> Tipos de cambio de AZN-MUR y MUR-AZN - 2025

Tipos de cambio de AZN-MUR y MUR-AZN - 2025

Tipos de cambio de AZN-MUR y MUR-AZN

Compruebe a continuación los tipos de cambio de AZN-MUR y MUR-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 26,9192 MUR

1 MUR = 0,0371 AZN

1A 2A 2A

AZN frente a MURMUR frente a AZN

Jan 2025

Fecha	AZN-MUR	MUR-AZN
01 ene. 2025	1 AZN = 27.6069 MUR	1 MUR = 0.0362 AZN
02 ene. 2025	1 AZN = 27.5602 MUR	1 MUR = 0.0363 AZN
03 ene. 2025	1 AZN = 27.8044 MUR	1 MUR = 0.036 AZN
04 ene. 2025	1 AZN = 27.9056 MUR	1 MUR = 0.0358 AZN
05 ene. 2025	1 AZN = 27.9056 MUR	1 MUR = 0.0358 AZN
06 ene. 2025	1 AZN = 27.3548 MUR	1 MUR = 0.0366 AZN
07 ene. 2025	1 AZN = 27.3588 MUR	1 MUR = 0.0366 AZN
08 ene. 2025	1 AZN = 27.4556 MUR	1 MUR = 0.0364 AZN
09 ene. 2025	1 AZN = 27.5227 MUR	1 MUR = 0.0363 AZN
10 ene. 2025	1 AZN = 27.6683 MUR	1 MUR = 0.0361 AZN
11 ene. 2025	1 AZN = 27.4831 MUR	1 MUR = 0.0364 AZN
12 ene. 2025	1 AZN = 27.4831 MUR	1 MUR = 0.0364 AZN
13 ene. 2025	1 AZN = 27.8197 MUR	1 MUR = 0.0359 AZN
14 ene. 2025	1 AZN = 27.1203 MUR	1 MUR = 0.0369 AZN
15 ene. 2025	1 AZN = 27.5047 MUR	1 MUR = 0.0364 AZN
16 ene. 2025	1 AZN = 27.6439 MUR	1 MUR = 0.0362 AZN
17 ene. 2025	1 AZN = 27.6839 MUR	1 MUR = 0.0361 AZN
18 ene. 2025	1 AZN = 27.5007 MUR	1 MUR = 0.0364 AZN
19 ene. 2025	1 AZN = 27.5007 MUR	1 MUR = 0.0364 AZN
20 ene. 2025	1 AZN = 27.5192 MUR	1 MUR = 0.0363 AZN
21 ene. 2025	1 AZN = 27.4346 MUR	1 MUR = 0.0365 AZN
22 ene. 2025	1 AZN = 27.3737 MUR	1 MUR = 0.0365 AZN
23 ene. 2025	1 AZN = 27.3342 MUR	1 MUR = 0.0366 AZN
24 ene. 2025	1 AZN = 27.3226 MUR	1 MUR = 0.0366 AZN
25 ene. 2025	1 AZN = 27.2014 MUR	1 MUR = 0.0368 AZN
26 ene. 2025	1 AZN = 27.2014 MUR	1 MUR = 0.0368 AZN
27 ene. 2025	1 AZN = 27.2941 MUR	1 MUR = 0.0366 AZN
28 ene. 2025	1 AZN = 27.3069 MUR	1 MUR = 0.0366 AZN
29 ene. 2025	1 AZN = 27.2241 MUR	1 MUR = 0.0367 AZN
30 ene. 2025	1 AZN = 27.3485 MUR	1 MUR = 0.0366 AZN
31 ene. 2025	1 AZN = 27.4809 MUR	1 MUR = 0.0364 AZN

Feb 2025

Fecha	AZN-MUR	MUR-AZN
01 feb. 2025	1 AZN = 27.3775 MUR	1 MUR = 0.0365 AZN
02 feb. 2025	1 AZN = 27.3775 MUR	1 MUR = 0.0365 AZN
03 feb. 2025	1 AZN = 28.1223 MUR	1 MUR = 0.0356 AZN
04 feb. 2025	1 AZN = 27.6421 MUR	1 MUR = 0.0362 AZN
05 feb. 2025	1 AZN = 27.3654 MUR	1 MUR = 0.0365 AZN
06 feb. 2025	1 AZN = 27.4037 MUR	1 MUR = 0.0365 AZN
07 feb. 2025	1 AZN = 27.3876 MUR	1 MUR = 0.0365 AZN
08 feb. 2025	1 AZN = 27.4088 MUR	1 MUR = 0.0365 AZN
09 feb. 2025	1 AZN = 27.4088 MUR	1 MUR = 0.0365 AZN
10 feb. 2025	1 AZN = 27.5541 MUR	1 MUR = 0.0363 AZN
11 feb. 2025	1 AZN = 27.6912 MUR	1 MUR = 0.0361 AZN
12 feb. 2025	1 AZN = 27.6006 MUR	1 MUR = 0.0362 AZN
13 feb. 2025	1 AZN = 27.3601 MUR	1 MUR = 0.0365 AZN
14 feb. 2025	1 AZN = 27.3175 MUR	1 MUR = 0.0366 AZN
15 feb. 2025	1 AZN = 27.2718 MUR	1 MUR = 0.0367 AZN
16 feb. 2025	1 AZN = 27.2718 MUR	1 MUR = 0.0367 AZN
17 feb. 2025	1 AZN = 27.2534 MUR	1 MUR = 0.0367 AZN
18 feb. 2025	1 AZN = 27.3651 MUR	1 MUR = 0.0365 AZN
19 feb. 2025	1 AZN = 27.4444 MUR	1 MUR = 0.0364 AZN
20 feb. 2025	1 AZN = 27.3864 MUR	1 MUR = 0.0365 AZN
21 feb. 2025	1 AZN = 27.2252 MUR	1 MUR = 0.0367 AZN
22 feb. 2025	1 AZN = 27.1603 MUR	1 MUR = 0.0368 AZN
23 feb. 2025	1 AZN = 27.1603 MUR	1 MUR = 0.0368 AZN
24 feb. 2025	1 AZN = 27.1607 MUR	1 MUR = 0.0368 AZN
25 feb. 2025	1 AZN = 27.2154 MUR	1 MUR = 0.0367 AZN
26 feb. 2025	1 AZN = 27.2985 MUR	1 MUR = 0.0366 AZN
27 feb. 2025	1 AZN = 27.1462 MUR	1 MUR = 0.0368 AZN
28 feb. 2025	1 AZN = 27.346 MUR	1 MUR = 0.0366 AZN

Mar 2025

Fecha	AZN-MUR	MUR-AZN
01 mar. 2025	1 AZN = 27.4675 MUR	1 MUR = 0.0364 AZN
02 mar. 2025	1 AZN = 27.3481 MUR	1 MUR = 0.0366 AZN
03 mar. 2025	1 AZN = 27.4258 MUR	1 MUR = 0.0365 AZN
04 mar. 2025	1 AZN = 27.3895 MUR	1 MUR = 0.0365 AZN
05 mar. 2025	1 AZN = 27.0856 MUR	1 MUR = 0.0369 AZN
06 mar. 2025	1 AZN = 26.6005 MUR	1 MUR = 0.0376 AZN
07 mar. 2025	1 AZN = 26.8504 MUR	1 MUR = 0.0372 AZN
08 mar. 2025	1 AZN = 26.8432 MUR	1 MUR = 0.0373 AZN
09 mar. 2025	1 AZN = 26.5383 MUR	1 MUR = 0.0377 AZN
10 mar. 2025	1 AZN = 26.5518 MUR	1 MUR = 0.0377 AZN
11 mar. 2025	1 AZN = 26.6548 MUR	1 MUR = 0.0375 AZN
12 mar. 2025	1 AZN = 26.459 MUR	1 MUR = 0.0378 AZN
13 mar. 2025	1 AZN = 26.4906 MUR	1 MUR = 0.0377 AZN
14 mar. 2025	1 AZN = 26.4206 MUR	1 MUR = 0.0378 AZN
15 mar. 2025	1 AZN = 26.4972 MUR	1 MUR = 0.0377 AZN
16 mar. 2025	1 AZN = 26.38 MUR	1 MUR = 0.0379 AZN
17 mar. 2025	1 AZN = 26.5479 MUR	1 MUR = 0.0377 AZN
18 mar. 2025	1 AZN = 27.2576 MUR	1 MUR = 0.0367 AZN
19 mar. 2025	1 AZN = 26.3301 MUR	1 MUR = 0.038 AZN
20 mar. 2025	1 AZN = 26.3077 MUR	1 MUR = 0.038 AZN
21 mar. 2025	1 AZN = 26.4992 MUR	1 MUR = 0.0377 AZN
22 mar. 2025	1 AZN = 26.5872 MUR	1 MUR = 0.0376 AZN
23 mar. 2025	1 AZN = 26.5265 MUR	1 MUR = 0.0377 AZN
24 mar. 2025	1 AZN = 26.6602 MUR	1 MUR = 0.0375 AZN
25 mar. 2025	1 AZN = 26.808 MUR	1 MUR = 0.0373 AZN
26 mar. 2025	1 AZN = 26.7078 MUR	1 MUR = 0.0374 AZN
27 mar. 2025	1 AZN = 26.8705 MUR	1 MUR = 0.0372 AZN
28 mar. 2025	1 AZN = 27.0746 MUR	1 MUR = 0.0369 AZN
29 mar. 2025	1 AZN = 26.8685 MUR	1 MUR = 0.0372 AZN
30 mar. 2025	1 AZN = 26.7498 MUR	1 MUR = 0.0374 AZN
31 mar. 2025	1 AZN = 26.8018 MUR	1 MUR = 0.0373 AZN

Apr 2025

Fecha	AZN-MUR	MUR-AZN
01 abr. 2025	1 AZN = 27.1341 MUR	1 MUR = 0.0369 AZN
02 abr. 2025	1 AZN = 26.8829 MUR	1 MUR = 0.0372 AZN
03 abr. 2025	1 AZN = 27.0056 MUR	1 MUR = 0.037 AZN
04 abr. 2025	1 AZN = 26.2726 MUR	1 MUR = 0.0381 AZN
05 abr. 2025	1 AZN = 26.2155 MUR	1 MUR = 0.0381 AZN
06 abr. 2025	1 AZN = 26.2155 MUR	1 MUR = 0.0381 AZN
07 abr. 2025	1 AZN = 26.5581 MUR	1 MUR = 0.0377 AZN
08 abr. 2025	1 AZN = 26.6038 MUR	1 MUR = 0.0376 AZN
09 abr. 2025	1 AZN = 26.481 MUR	1 MUR = 0.0378 AZN
10 abr. 2025	1 AZN = 26.3856 MUR	1 MUR = 0.0379 AZN
11 abr. 2025	1 AZN = 26.549 MUR	1 MUR = 0.0377 AZN
12 abr. 2025	1 AZN = 25.7656 MUR	1 MUR = 0.0388 AZN
13 abr. 2025	1 AZN = 25.7729 MUR	1 MUR = 0.0388 AZN
14 abr. 2025	1 AZN = 25.8597 MUR	1 MUR = 0.0387 AZN
15 abr. 2025	1 AZN = 26.0814 MUR	1 MUR = 0.0383 AZN
16 abr. 2025	1 AZN = 26.5396 MUR	1 MUR = 0.0377 AZN
17 abr. 2025	1 AZN = 26.4596 MUR	1 MUR = 0.0378 AZN
18 abr. 2025	1 AZN = 26.5363 MUR	1 MUR = 0.0377 AZN
19 abr. 2025	1 AZN = 26.462 MUR	1 MUR = 0.0378 AZN
20 abr. 2025	1 AZN = 26.462 MUR	1 MUR = 0.0378 AZN
21 abr. 2025	1 AZN = 26.7341 MUR	1 MUR = 0.0374 AZN
22 abr. 2025	1 AZN = 26.1402 MUR	1 MUR = 0.0383 AZN
23 abr. 2025	1 AZN = 26.4045 MUR	1 MUR = 0.0379 AZN
24 abr. 2025	1 AZN = 26.6818 MUR	1 MUR = 0.0375 AZN
25 abr. 2025	1 AZN = 26.7065 MUR	1 MUR = 0.0374 AZN
26 abr. 2025	1 AZN = 26.6028 MUR	1 MUR = 0.0376 AZN
27 abr. 2025	1 AZN = 26.6028 MUR	1 MUR = 0.0376 AZN
28 abr. 2025	1 AZN = 26.6754 MUR	1 MUR = 0.0375 AZN
29 abr. 2025	1 AZN = 26.6491 MUR	1 MUR = 0.0375 AZN
30 abr. 2025	1 AZN = 26.9454 MUR	1 MUR = 0.0371 AZN

May 2025

Fecha	AZN-MUR	MUR-AZN
01 may. 2025	1 AZN = 26.531 MUR	1 MUR = 0.0377 AZN
02 may. 2025	1 AZN = 26.7342 MUR	1 MUR = 0.0374 AZN
03 may. 2025	1 AZN = 26.6028 MUR	1 MUR = 0.0376 AZN
04 may. 2025	1 AZN = 26.6028 MUR	1 MUR = 0.0376 AZN
05 may. 2025	1 AZN = 26.8338 MUR	1 MUR = 0.0373 AZN
06 may. 2025	1 AZN = 26.6733 MUR	1 MUR = 0.0375 AZN
07 may. 2025	1 AZN = 26.7027 MUR	1 MUR = 0.0374 AZN
08 may. 2025	1 AZN = 26.5748 MUR	1 MUR = 0.0376 AZN
09 may. 2025	1 AZN = 26.7012 MUR	1 MUR = 0.0375 AZN
10 may. 2025	1 AZN = 26.8258 MUR	1 MUR = 0.0373 AZN
11 may. 2025	1 AZN = 26.8258 MUR	1 MUR = 0.0373 AZN
12 may. 2025	1 AZN = 26.8788 MUR	1 MUR = 0.0372 AZN
13 may. 2025	1 AZN = 27.1802 MUR	1 MUR = 0.0368 AZN
14 may. 2025	1 AZN = 27.1163 MUR	1 MUR = 0.0369 AZN
15 may. 2025	1 AZN = 27.2735 MUR	1 MUR = 0.0367 AZN
16 may. 2025	1 AZN = 27.1147 MUR	1 MUR = 0.0369 AZN
17 may. 2025	1 AZN = 27.0606 MUR	1 MUR = 0.037 AZN
18 may. 2025	1 AZN = 27.0606 MUR	1 MUR = 0.037 AZN
19 may. 2025	1 AZN = 27.1931 MUR	1 MUR = 0.0368 AZN
20 may. 2025	1 AZN = 26.7816 MUR	1 MUR = 0.0373 AZN
21 may. 2025	1 AZN = 26.8882 MUR	1 MUR = 0.0372 AZN
22 may. 2025	1 AZN = 26.821 MUR	1 MUR = 0.0373 AZN
23 may. 2025	1 AZN = 26.7129 MUR	1 MUR = 0.0374 AZN
24 may. 2025	1 AZN = 26.8258 MUR	1 MUR = 0.0373 AZN
25 may. 2025	1 AZN = 26.8258 MUR	1 MUR = 0.0373 AZN
26 may. 2025	1 AZN = 26.7771 MUR	1 MUR = 0.0373 AZN
27 may. 2025	1 AZN = 26.8589 MUR	1 MUR = 0.0372 AZN
28 may. 2025	1 AZN = 26.8735 MUR	1 MUR = 0.0372 AZN
29 may. 2025	1 AZN = 27.0751 MUR	1 MUR = 0.0369 AZN
30 may. 2025	1 AZN = 26.8659 MUR	1 MUR = 0.0372 AZN
31 may. 2025	1 AZN = 26.8552 MUR	1 MUR = 0.0372 AZN

Jun 2025

Fecha	AZN-MUR	MUR-AZN
01 jun. 2025	1 AZN = 26.8552 MUR	1 MUR = 0.0372 AZN
02 jun. 2025	1 AZN = 26.8487 MUR	1 MUR = 0.0372 AZN
03 jun. 2025	1 AZN = 26.7001 MUR	1 MUR = 0.0375 AZN
04 jun. 2025	1 AZN = 27.0809 MUR	1 MUR = 0.0369 AZN
05 jun. 2025	1 AZN = 26.8683 MUR	1 MUR = 0.0372 AZN
06 jun. 2025	1 AZN = 26.809 MUR	1 MUR = 0.0373 AZN
07 jun. 2025	1 AZN = 26.7671 MUR	1 MUR = 0.0374 AZN
08 jun. 2025	1 AZN = 26.7671 MUR	1 MUR = 0.0374 AZN
09 jun. 2025	1 AZN = 26.9274 MUR	1 MUR = 0.0371 AZN
10 jun. 2025	1 AZN = 26.986 MUR	1 MUR = 0.0371 AZN
11 jun. 2025	1 AZN = 26.694 MUR	1 MUR = 0.0375 AZN
12 jun. 2025	1 AZN = 26.5987 MUR	1 MUR = 0.0376 AZN
13 jun. 2025	1 AZN = 26.6134 MUR	1 MUR = 0.0376 AZN
14 jun. 2025	1 AZN = 26.7084 MUR	1 MUR = 0.0374 AZN
15 jun. 2025	1 AZN = 26.7084 MUR	1 MUR = 0.0374 AZN
16 jun. 2025	1 AZN = 26.5523 MUR	1 MUR = 0.0377 AZN
17 jun. 2025	1 AZN = 26.7197 MUR	1 MUR = 0.0374 AZN
18 jun. 2025	1 AZN = 26.9935 MUR	1 MUR = 0.037 AZN
19 jun. 2025	1 AZN = 26.8932 MUR	1 MUR = 0.0372 AZN
20 jun. 2025	1 AZN = 26.7673 MUR	1 MUR = 0.0374 AZN
21 jun. 2025	1 AZN = 26.773 MUR	1 MUR = 0.0374 AZN
22 jun. 2025	1 AZN = 26.773 MUR	1 MUR = 0.0374 AZN
23 jun. 2025	1 AZN = 26.8888 MUR	1 MUR = 0.0372 AZN
24 jun. 2025	1 AZN = 26.6235 MUR	1 MUR = 0.0376 AZN
25 jun. 2025	1 AZN = 26.8723 MUR	1 MUR = 0.0372 AZN
26 jun. 2025	1 AZN = 26.5594 MUR	1 MUR = 0.0377 AZN
27 jun. 2025	1 AZN = 26.5921 MUR	1 MUR = 0.0376 AZN
28 jun. 2025	1 AZN = 26.503 MUR	1 MUR = 0.0377 AZN
29 jun. 2025	1 AZN = 26.503 MUR	1 MUR = 0.0377 AZN
30 jun. 2025	1 AZN = 26.5705 MUR	1 MUR = 0.0376 AZN

Jul 2025

Fecha	AZN-MUR	MUR-AZN
01 jul. 2025	1 AZN = 26.4349 MUR	1 MUR = 0.0378 AZN
02 jul. 2025	1 AZN = 26.3374 MUR	1 MUR = 0.038 AZN
03 jul. 2025	1 AZN = 26.356 MUR	1 MUR = 0.0379 AZN
04 jul. 2025	1 AZN = 26.4811 MUR	1 MUR = 0.0378 AZN
05 jul. 2025	1 AZN = 26.3798 MUR	1 MUR = 0.0379 AZN
06 jul. 2025	1 AZN = 26.3798 MUR	1 MUR = 0.0379 AZN
07 jul. 2025	1 AZN = 26.5115 MUR	1 MUR = 0.0377 AZN
08 jul. 2025	1 AZN = 26.4463 MUR	1 MUR = 0.0378 AZN
09 jul. 2025	1 AZN = 26.5532 MUR	1 MUR = 0.0377 AZN
10 jul. 2025	1 AZN = 26.7705 MUR	1 MUR = 0.0374 AZN
11 jul. 2025	1 AZN = 26.8206 MUR	1 MUR = 0.0373 AZN
12 jul. 2025	1 AZN = 26.6791 MUR	1 MUR = 0.0375 AZN
13 jul. 2025	1 AZN = 26.6791 MUR	1 MUR = 0.0375 AZN
14 jul. 2025	1 AZN = 26.8574 MUR	1 MUR = 0.0372 AZN
15 jul. 2025	1 AZN = 26.7733 MUR	1 MUR = 0.0374 AZN
16 jul. 2025	1 AZN = 26.8237 MUR	1 MUR = 0.0373 AZN
17 jul. 2025	1 AZN = 27.0747 MUR	1 MUR = 0.0369 AZN
18 jul. 2025	1 AZN = 26.8221 MUR	1 MUR = 0.0373 AZN

Información sobre tipos de cambio deAZN-MUR y MUR-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias