currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-MUR y MUR-AZN - 2026

Tipos de cambio de AZN-MUR y MUR-AZN - 2026

Tipos de cambio de AZN-MUR y MUR-AZN

Compruebe a continuación los tipos de cambio de AZN-MUR y MUR-AZN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AZN = 27,3097 MUR
1 MUR = 0,0366 AZN
1A 2A 2A

Jan 2026

FechaAZN-MURMUR-AZN
01 ene. 2026 1 AZN = 27.2099 MUR 1 MUR = 0.0368 AZN
02 ene. 2026 1 AZN = 27.22 MUR 1 MUR = 0.0367 AZN
03 ene. 2026 1 AZN = 27.1427 MUR 1 MUR = 0.0368 AZN
04 ene. 2026 1 AZN = 27.1427 MUR 1 MUR = 0.0368 AZN
05 ene. 2026 1 AZN = 27.1846 MUR 1 MUR = 0.0368 AZN
06 ene. 2026 1 AZN = 27.5623 MUR 1 MUR = 0.0363 AZN
07 ene. 2026 1 AZN = 27.4514 MUR 1 MUR = 0.0364 AZN
08 ene. 2026 1 AZN = 27.3751 MUR 1 MUR = 0.0365 AZN
09 ene. 2026 1 AZN = 27.4654 MUR 1 MUR = 0.0364 AZN
10 ene. 2026 1 AZN = 27.2366 MUR 1 MUR = 0.0367 AZN
11 ene. 2026 1 AZN = 27.2366 MUR 1 MUR = 0.0367 AZN
12 ene. 2026 1 AZN = 27.4059 MUR 1 MUR = 0.0365 AZN
13 ene. 2026 1 AZN = 27.392 MUR 1 MUR = 0.0365 AZN
14 ene. 2026 1 AZN = 27.3376 MUR 1 MUR = 0.0366 AZN
15 ene. 2026 1 AZN = 27.1796 MUR 1 MUR = 0.0368 AZN
16 ene. 2026 1 AZN = 27.2039 MUR 1 MUR = 0.0368 AZN
17 ene. 2026 1 AZN = 27.174 MUR 1 MUR = 0.0368 AZN
18 ene. 2026 1 AZN = 27.174 MUR 1 MUR = 0.0368 AZN
19 ene. 2026 1 AZN = 27.1644 MUR 1 MUR = 0.0368 AZN
20 ene. 2026 1 AZN = 27.198 MUR 1 MUR = 0.0368 AZN
21 ene. 2026 1 AZN = 27.0466 MUR 1 MUR = 0.037 AZN
22 ene. 2026 1 AZN = 27.0541 MUR 1 MUR = 0.037 AZN
23 ene. 2026 1 AZN = 26.9681 MUR 1 MUR = 0.0371 AZN
24 ene. 2026 1 AZN = 26.9432 MUR 1 MUR = 0.0371 AZN
25 ene. 2026 1 AZN = 26.9432 MUR 1 MUR = 0.0371 AZN
26 ene. 2026 1 AZN = 26.757 MUR 1 MUR = 0.0374 AZN
27 ene. 2026 1 AZN = 26.7818 MUR 1 MUR = 0.0373 AZN
28 ene. 2026 1 AZN = 26.513 MUR 1 MUR = 0.0377 AZN
29 ene. 2026 1 AZN = 26.3856 MUR 1 MUR = 0.0379 AZN
30 ene. 2026 1 AZN = 26.7406 MUR 1 MUR = 0.0374 AZN
31 ene. 2026 1 AZN = 26.6615 MUR 1 MUR = 0.0375 AZN

Feb 2026

FechaAZN-MURMUR-AZN
01 feb. 2026 1 AZN = 26.6615 MUR 1 MUR = 0.0375 AZN
02 feb. 2026 1 AZN = 26.8542 MUR 1 MUR = 0.0372 AZN
03 feb. 2026 1 AZN = 26.9808 MUR 1 MUR = 0.0371 AZN
04 feb. 2026 1 AZN = 27.0275 MUR 1 MUR = 0.037 AZN
05 feb. 2026 1 AZN = 27.2364 MUR 1 MUR = 0.0367 AZN
06 feb. 2026 1 AZN = 27.319 MUR 1 MUR = 0.0366 AZN
07 feb. 2026 1 AZN = 27.0312 MUR 1 MUR = 0.037 AZN
08 feb. 2026 1 AZN = 27.0312 MUR 1 MUR = 0.037 AZN
09 feb. 2026 1 AZN = 27.0408 MUR 1 MUR = 0.037 AZN
10 feb. 2026 1 AZN = 26.8268 MUR 1 MUR = 0.0373 AZN
11 feb. 2026 1 AZN = 26.6165 MUR 1 MUR = 0.0376 AZN
12 feb. 2026 1 AZN = 26.9387 MUR 1 MUR = 0.0371 AZN
13 feb. 2026 1 AZN = 27.1102 MUR 1 MUR = 0.0369 AZN
14 feb. 2026 1 AZN = 26.9393 MUR 1 MUR = 0.0371 AZN
15 feb. 2026 1 AZN = 26.9393 MUR 1 MUR = 0.0371 AZN
16 feb. 2026 1 AZN = 26.9532 MUR 1 MUR = 0.0371 AZN
17 feb. 2026 1 AZN = 26.7147 MUR 1 MUR = 0.0374 AZN
18 feb. 2026 1 AZN = 27.0748 MUR 1 MUR = 0.0369 AZN
19 feb. 2026 1 AZN = 27.0892 MUR 1 MUR = 0.0369 AZN
20 feb. 2026 1 AZN = 27.3623 MUR 1 MUR = 0.0365 AZN
21 feb. 2026 1 AZN = 27.2425 MUR 1 MUR = 0.0367 AZN
22 feb. 2026 1 AZN = 27.2425 MUR 1 MUR = 0.0367 AZN
23 feb. 2026 1 AZN = 27.4591 MUR 1 MUR = 0.0364 AZN
24 feb. 2026 1 AZN = 26.6447 MUR 1 MUR = 0.0375 AZN
25 feb. 2026 1 AZN = 27.2932 MUR 1 MUR = 0.0366 AZN
26 feb. 2026 1 AZN = 27.2082 MUR 1 MUR = 0.0368 AZN
27 feb. 2026 1 AZN = 27.236 MUR 1 MUR = 0.0367 AZN
28 feb. 2026 1 AZN = 27.2131 MUR 1 MUR = 0.0367 AZN

Mar 2026

FechaAZN-MURMUR-AZN
01 mar. 2026 1 AZN = 27.2131 MUR 1 MUR = 0.0367 AZN
02 mar. 2026 1 AZN = 27.4979 MUR 1 MUR = 0.0364 AZN
03 mar. 2026 1 AZN = 27.5734 MUR 1 MUR = 0.0363 AZN
04 mar. 2026 1 AZN = 27.7235 MUR 1 MUR = 0.0361 AZN
05 mar. 2026 1 AZN = 27.8216 MUR 1 MUR = 0.0359 AZN
06 mar. 2026 1 AZN = 27.8297 MUR 1 MUR = 0.0359 AZN
07 mar. 2026 1 AZN = 27.8196 MUR 1 MUR = 0.0359 AZN
08 mar. 2026 1 AZN = 27.8196 MUR 1 MUR = 0.0359 AZN
09 mar. 2026 1 AZN = 27.6198 MUR 1 MUR = 0.0362 AZN
10 mar. 2026 1 AZN = 27.0447 MUR 1 MUR = 0.037 AZN
11 mar. 2026 1 AZN = 26.9246 MUR 1 MUR = 0.0371 AZN
12 mar. 2026 1 AZN = 26.9738 MUR 1 MUR = 0.0371 AZN
13 mar. 2026 1 AZN = 27.0818 MUR 1 MUR = 0.0369 AZN
14 mar. 2026 1 AZN = 27.2953 MUR 1 MUR = 0.0366 AZN
15 mar. 2026 1 AZN = 27.2953 MUR 1 MUR = 0.0366 AZN
16 mar. 2026 1 AZN = 27.5801 MUR 1 MUR = 0.0363 AZN
17 mar. 2026 1 AZN = 27.3364 MUR 1 MUR = 0.0366 AZN
18 mar. 2026 1 AZN = 27.378 MUR 1 MUR = 0.0365 AZN
19 mar. 2026 1 AZN = 27.3153 MUR 1 MUR = 0.0366 AZN
20 mar. 2026 1 AZN = 27.4474 MUR 1 MUR = 0.0364 AZN
21 mar. 2026 1 AZN = 27.2953 MUR 1 MUR = 0.0366 AZN
22 mar. 2026 1 AZN = 27.2953 MUR 1 MUR = 0.0366 AZN
23 mar. 2026 1 AZN = 27.3178 MUR 1 MUR = 0.0366 AZN
24 mar. 2026 1 AZN = 27.2476 MUR 1 MUR = 0.0367 AZN
25 mar. 2026 1 AZN = 27.3703 MUR 1 MUR = 0.0365 AZN
26 mar. 2026 1 AZN = 27.43 MUR 1 MUR = 0.0365 AZN
27 mar. 2026 1 AZN = 27.4523 MUR 1 MUR = 0.0364 AZN
28 mar. 2026 1 AZN = 27.4479 MUR 1 MUR = 0.0364 AZN
29 mar. 2026 1 AZN = 27.4479 MUR 1 MUR = 0.0364 AZN
30 mar. 2026 1 AZN = 27.5195 MUR 1 MUR = 0.0363 AZN
31 mar. 2026 1 AZN = 27.6723 MUR 1 MUR = 0.0361 AZN

Apr 2026

FechaAZN-MURMUR-AZN
01 abr. 2026 1 AZN = 27.4726 MUR 1 MUR = 0.0364 AZN
02 abr. 2026 1 AZN = 27.742 MUR 1 MUR = 0.036 AZN
03 abr. 2026 1 AZN = 27.1152 MUR 1 MUR = 0.0369 AZN
04 abr. 2026 1 AZN = 27.5535 MUR 1 MUR = 0.0363 AZN
05 abr. 2026 1 AZN = 27.5535 MUR 1 MUR = 0.0363 AZN
06 abr. 2026 1 AZN = 27.6539 MUR 1 MUR = 0.0362 AZN
07 abr. 2026 1 AZN = 27.5418 MUR 1 MUR = 0.0363 AZN
08 abr. 2026 1 AZN = 27.4347 MUR 1 MUR = 0.0365 AZN
09 abr. 2026 1 AZN = 27.4896 MUR 1 MUR = 0.0364 AZN
10 abr. 2026 1 AZN = 27.4851 MUR 1 MUR = 0.0364 AZN
11 abr. 2026 1 AZN = 27.3012 MUR 1 MUR = 0.0366 AZN
12 abr. 2026 1 AZN = 27.3012 MUR 1 MUR = 0.0366 AZN
13 abr. 2026 1 AZN = 27.3396 MUR 1 MUR = 0.0366 AZN
14 abr. 2026 1 AZN = 27.1925 MUR 1 MUR = 0.0368 AZN
15 abr. 2026 1 AZN = 27.2455 MUR 1 MUR = 0.0367 AZN
16 abr. 2026 1 AZN = 27.3894 MUR 1 MUR = 0.0365 AZN
17 abr. 2026 1 AZN = 27.2465 MUR 1 MUR = 0.0367 AZN
18 abr. 2026 1 AZN = 27.1662 MUR 1 MUR = 0.0368 AZN
19 abr. 2026 1 AZN = 27.1662 MUR 1 MUR = 0.0368 AZN
20 abr. 2026 1 AZN = 27.1688 MUR 1 MUR = 0.0368 AZN
21 abr. 2026 1 AZN = 27.3432 MUR 1 MUR = 0.0366 AZN
22 abr. 2026 1 AZN = 27.3679 MUR 1 MUR = 0.0365 AZN
23 abr. 2026 1 AZN = 27.5468 MUR 1 MUR = 0.0363 AZN
24 abr. 2026 1 AZN = 27.5149 MUR 1 MUR = 0.0363 AZN
25 abr. 2026 1 AZN = 27.5066 MUR 1 MUR = 0.0364 AZN
26 abr. 2026 1 AZN = 27.4831 MUR 1 MUR = 0.0364 AZN
27 abr. 2026 1 AZN = 27.7919 MUR 1 MUR = 0.036 AZN
28 abr. 2026 1 AZN = 27.4856 MUR 1 MUR = 0.0364 AZN
29 abr. 2026 1 AZN = 27.5523 MUR 1 MUR = 0.0363 AZN
30 abr. 2026 1 AZN = 27.7204 MUR 1 MUR = 0.0361 AZN

May 2026

FechaAZN-MURMUR-AZN
01 may. 2026 1 AZN = 27.764 MUR 1 MUR = 0.036 AZN
02 may. 2026 1 AZN = 27.6005 MUR 1 MUR = 0.0362 AZN
03 may. 2026 1 AZN = 27.6005 MUR 1 MUR = 0.0362 AZN
04 may. 2026 1 AZN = 27.464 MUR 1 MUR = 0.0364 AZN
05 may. 2026 1 AZN = 27.6938 MUR 1 MUR = 0.0361 AZN
06 may. 2026 1 AZN = 27.3834 MUR 1 MUR = 0.0365 AZN
07 may. 2026 1 AZN = 27.5875 MUR 1 MUR = 0.0362 AZN
08 may. 2026 1 AZN = 27.5042 MUR 1 MUR = 0.0364 AZN
09 may. 2026 1 AZN = 27.4772 MUR 1 MUR = 0.0364 AZN
10 may. 2026 1 AZN = 27.4772 MUR 1 MUR = 0.0364 AZN
11 may. 2026 1 AZN = 27.5168 MUR 1 MUR = 0.0363 AZN
12 may. 2026 1 AZN = 27.4703 MUR 1 MUR = 0.0364 AZN
13 may. 2026 1 AZN = 27.5489 MUR 1 MUR = 0.0363 AZN
14 may. 2026 1 AZN = 27.1784 MUR 1 MUR = 0.0368 AZN
15 may. 2026 1 AZN = 27.7907 MUR 1 MUR = 0.036 AZN
16 may. 2026 1 AZN = 27.6826 MUR 1 MUR = 0.0361 AZN
17 may. 2026 1 AZN = 27.6826 MUR 1 MUR = 0.0361 AZN
18 may. 2026 1 AZN = 27.8334 MUR 1 MUR = 0.0359 AZN
19 may. 2026 1 AZN = 27.7693 MUR 1 MUR = 0.036 AZN
20 may. 2026 1 AZN = 27.7764 MUR 1 MUR = 0.036 AZN
21 may. 2026 1 AZN = 27.9163 MUR 1 MUR = 0.0358 AZN
22 may. 2026 1 AZN = 27.8281 MUR 1 MUR = 0.0359 AZN

Información sobre tipos de cambio deAZN-MUR y MUR-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats