currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-NAD y NAD-AZN - 2025

Tipos de cambio de AZN-NAD y NAD-AZN - 2025

Tipos de cambio de AZN-NAD y NAD-AZN

Compruebe a continuación los tipos de cambio de AZN-NAD y NAD-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AZN = 10,8026 NAD
1 NAD = 0,0926 AZN
1A 2A 2A

Jan 2025

FechaAZN-NADNAD-AZN
01 ene. 2025 1 AZN = 11.0132 NAD 1 NAD = 0.0908 AZN
02 ene. 2025 1 AZN = 10.9887 NAD 1 NAD = 0.091 AZN
03 ene. 2025 1 AZN = 11.0161 NAD 1 NAD = 0.0908 AZN
04 ene. 2025 1 AZN = 10.9961 NAD 1 NAD = 0.0909 AZN
05 ene. 2025 1 AZN = 10.9961 NAD 1 NAD = 0.0909 AZN
06 ene. 2025 1 AZN = 10.854 NAD 1 NAD = 0.0921 AZN
07 ene. 2025 1 AZN = 10.9516 NAD 1 NAD = 0.0913 AZN
08 ene. 2025 1 AZN = 11.1302 NAD 1 NAD = 0.0898 AZN
09 ene. 2025 1 AZN = 11.1082 NAD 1 NAD = 0.09 AZN
10 ene. 2025 1 AZN = 11.2287 NAD 1 NAD = 0.0891 AZN
11 ene. 2025 1 AZN = 11.2029 NAD 1 NAD = 0.0893 AZN
12 ene. 2025 1 AZN = 11.2029 NAD 1 NAD = 0.0893 AZN
13 ene. 2025 1 AZN = 11.291 NAD 1 NAD = 0.0886 AZN
14 ene. 2025 1 AZN = 10.9498 NAD 1 NAD = 0.0913 AZN
15 ene. 2025 1 AZN = 11.1003 NAD 1 NAD = 0.0901 AZN
16 ene. 2025 1 AZN = 11.1151 NAD 1 NAD = 0.09 AZN
17 ene. 2025 1 AZN = 11.0426 NAD 1 NAD = 0.0906 AZN
18 ene. 2025 1 AZN = 10.987 NAD 1 NAD = 0.091 AZN
19 ene. 2025 1 AZN = 10.987 NAD 1 NAD = 0.091 AZN
20 ene. 2025 1 AZN = 11.0169 NAD 1 NAD = 0.0908 AZN
21 ene. 2025 1 AZN = 10.9924 NAD 1 NAD = 0.091 AZN
22 ene. 2025 1 AZN = 10.921 NAD 1 NAD = 0.0916 AZN
23 ene. 2025 1 AZN = 10.9149 NAD 1 NAD = 0.0916 AZN
24 ene. 2025 1 AZN = 10.83 NAD 1 NAD = 0.0923 AZN
25 ene. 2025 1 AZN = 10.7587 NAD 1 NAD = 0.0929 AZN
26 ene. 2025 1 AZN = 10.7587 NAD 1 NAD = 0.0929 AZN
27 ene. 2025 1 AZN = 10.9915 NAD 1 NAD = 0.091 AZN
28 ene. 2025 1 AZN = 11.0142 NAD 1 NAD = 0.0908 AZN
29 ene. 2025 1 AZN = 10.9584 NAD 1 NAD = 0.0913 AZN
30 ene. 2025 1 AZN = 10.9116 NAD 1 NAD = 0.0916 AZN
31 ene. 2025 1 AZN = 10.9918 NAD 1 NAD = 0.091 AZN

Feb 2025

FechaAZN-NADNAD-AZN
01 feb. 2025 1 AZN = 10.9503 NAD 1 NAD = 0.0913 AZN
02 feb. 2025 1 AZN = 10.9684 NAD 1 NAD = 0.0912 AZN
03 feb. 2025 1 AZN = 11.2335 NAD 1 NAD = 0.089 AZN
04 feb. 2025 1 AZN = 11.0374 NAD 1 NAD = 0.0906 AZN
05 feb. 2025 1 AZN = 10.9175 NAD 1 NAD = 0.0916 AZN
06 feb. 2025 1 AZN = 10.9209 NAD 1 NAD = 0.0916 AZN
07 feb. 2025 1 AZN = 10.817 NAD 1 NAD = 0.0924 AZN
08 feb. 2025 1 AZN = 10.8668 NAD 1 NAD = 0.092 AZN
09 feb. 2025 1 AZN = 10.8668 NAD 1 NAD = 0.092 AZN
10 feb. 2025 1 AZN = 10.8129 NAD 1 NAD = 0.0925 AZN
11 feb. 2025 1 AZN = 10.8795 NAD 1 NAD = 0.0919 AZN
12 feb. 2025 1 AZN = 10.8786 NAD 1 NAD = 0.0919 AZN
13 feb. 2025 1 AZN = 10.819 NAD 1 NAD = 0.0924 AZN
14 feb. 2025 1 AZN = 10.8059 NAD 1 NAD = 0.0925 AZN
15 feb. 2025 1 AZN = 10.7523 NAD 1 NAD = 0.093 AZN
16 feb. 2025 1 AZN = 10.7523 NAD 1 NAD = 0.093 AZN
17 feb. 2025 1 AZN = 10.853 NAD 1 NAD = 0.0921 AZN
18 feb. 2025 1 AZN = 10.8701 NAD 1 NAD = 0.092 AZN
19 feb. 2025 1 AZN = 10.9214 NAD 1 NAD = 0.0916 AZN
20 feb. 2025 1 AZN = 10.94 NAD 1 NAD = 0.0914 AZN
21 feb. 2025 1 AZN = 10.7791 NAD 1 NAD = 0.0928 AZN
22 feb. 2025 1 AZN = 10.7682 NAD 1 NAD = 0.0929 AZN
23 feb. 2025 1 AZN = 10.7682 NAD 1 NAD = 0.0929 AZN
24 feb. 2025 1 AZN = 10.7567 NAD 1 NAD = 0.093 AZN
25 feb. 2025 1 AZN = 10.7562 NAD 1 NAD = 0.093 AZN
26 feb. 2025 1 AZN = 10.853 NAD 1 NAD = 0.0921 AZN
27 feb. 2025 1 AZN = 10.7656 NAD 1 NAD = 0.0929 AZN
28 feb. 2025 1 AZN = 10.8658 NAD 1 NAD = 0.092 AZN

Mar 2025

FechaAZN-NADNAD-AZN
01 mar. 2025 1 AZN = 10.9805 NAD 1 NAD = 0.0911 AZN
02 mar. 2025 1 AZN = 10.9662 NAD 1 NAD = 0.0912 AZN
03 mar. 2025 1 AZN = 10.9925 NAD 1 NAD = 0.091 AZN
04 mar. 2025 1 AZN = 10.923 NAD 1 NAD = 0.0916 AZN
05 mar. 2025 1 AZN = 10.8304 NAD 1 NAD = 0.0923 AZN
06 mar. 2025 1 AZN = 10.7792 NAD 1 NAD = 0.0928 AZN
07 mar. 2025 1 AZN = 10.7586 NAD 1 NAD = 0.0929 AZN
08 mar. 2025 1 AZN = 10.7084 NAD 1 NAD = 0.0934 AZN
09 mar. 2025 1 AZN = 10.6502 NAD 1 NAD = 0.0939 AZN
10 mar. 2025 1 AZN = 10.7153 NAD 1 NAD = 0.0933 AZN
11 mar. 2025 1 AZN = 10.7957 NAD 1 NAD = 0.0926 AZN
12 mar. 2025 1 AZN = 10.8183 NAD 1 NAD = 0.0924 AZN
13 mar. 2025 1 AZN = 10.8075 NAD 1 NAD = 0.0925 AZN
14 mar. 2025 1 AZN = 10.7427 NAD 1 NAD = 0.0931 AZN
15 mar. 2025 1 AZN = 10.6526 NAD 1 NAD = 0.0939 AZN
16 mar. 2025 1 AZN = 10.6626 NAD 1 NAD = 0.0938 AZN
17 mar. 2025 1 AZN = 10.6893 NAD 1 NAD = 0.0936 AZN
18 mar. 2025 1 AZN = 10.9457 NAD 1 NAD = 0.0914 AZN
19 mar. 2025 1 AZN = 10.6108 NAD 1 NAD = 0.0942 AZN
20 mar. 2025 1 AZN = 10.6471 NAD 1 NAD = 0.0939 AZN
21 mar. 2025 1 AZN = 10.676 NAD 1 NAD = 0.0937 AZN
22 mar. 2025 1 AZN = 10.6478 NAD 1 NAD = 0.0939 AZN
23 mar. 2025 1 AZN = 10.6725 NAD 1 NAD = 0.0937 AZN
24 mar. 2025 1 AZN = 10.7444 NAD 1 NAD = 0.0931 AZN
25 mar. 2025 1 AZN = 10.691 NAD 1 NAD = 0.0935 AZN
26 mar. 2025 1 AZN = 10.6536 NAD 1 NAD = 0.0939 AZN
27 mar. 2025 1 AZN = 10.6811 NAD 1 NAD = 0.0936 AZN
28 mar. 2025 1 AZN = 10.7467 NAD 1 NAD = 0.0931 AZN
29 mar. 2025 1 AZN = 10.8029 NAD 1 NAD = 0.0926 AZN
30 mar. 2025 1 AZN = 10.7742 NAD 1 NAD = 0.0928 AZN
31 mar. 2025 1 AZN = 10.7713 NAD 1 NAD = 0.0928 AZN

Apr 2025

FechaAZN-NADNAD-AZN
01 abr. 2025 1 AZN = 10.9176 NAD 1 NAD = 0.0916 AZN
02 abr. 2025 1 AZN = 10.9619 NAD 1 NAD = 0.0912 AZN
03 abr. 2025 1 AZN = 11.0722 NAD 1 NAD = 0.0903 AZN
04 abr. 2025 1 AZN = 11.1053 NAD 1 NAD = 0.09 AZN
05 abr. 2025 1 AZN = 11.2604 NAD 1 NAD = 0.0888 AZN
06 abr. 2025 1 AZN = 11.2604 NAD 1 NAD = 0.0888 AZN
07 abr. 2025 1 AZN = 11.4219 NAD 1 NAD = 0.0876 AZN
08 abr. 2025 1 AZN = 11.5533 NAD 1 NAD = 0.0866 AZN
09 abr. 2025 1 AZN = 11.6226 NAD 1 NAD = 0.086 AZN
10 abr. 2025 1 AZN = 11.6557 NAD 1 NAD = 0.0858 AZN
11 abr. 2025 1 AZN = 11.4818 NAD 1 NAD = 0.0871 AZN
12 abr. 2025 1 AZN = 11.2979 NAD 1 NAD = 0.0885 AZN
13 abr. 2025 1 AZN = 11.2209 NAD 1 NAD = 0.0891 AZN
14 abr. 2025 1 AZN = 11.3099 NAD 1 NAD = 0.0884 AZN
15 abr. 2025 1 AZN = 10.9351 NAD 1 NAD = 0.0914 AZN
16 abr. 2025 1 AZN = 11.1817 NAD 1 NAD = 0.0894 AZN
17 abr. 2025 1 AZN = 11.0681 NAD 1 NAD = 0.0904 AZN
18 abr. 2025 1 AZN = 11.0975 NAD 1 NAD = 0.0901 AZN
19 abr. 2025 1 AZN = 11.0664 NAD 1 NAD = 0.0904 AZN
20 abr. 2025 1 AZN = 11.0664 NAD 1 NAD = 0.0904 AZN
21 abr. 2025 1 AZN = 11.1804 NAD 1 NAD = 0.0894 AZN
22 abr. 2025 1 AZN = 10.9469 NAD 1 NAD = 0.0914 AZN
23 abr. 2025 1 AZN = 10.9009 NAD 1 NAD = 0.0917 AZN
24 abr. 2025 1 AZN = 10.9845 NAD 1 NAD = 0.091 AZN
25 abr. 2025 1 AZN = 11.1179 NAD 1 NAD = 0.0899 AZN
26 abr. 2025 1 AZN = 10.9629 NAD 1 NAD = 0.0912 AZN
27 abr. 2025 1 AZN = 10.9629 NAD 1 NAD = 0.0912 AZN
28 abr. 2025 1 AZN = 11.0095 NAD 1 NAD = 0.0908 AZN
29 abr. 2025 1 AZN = 10.9374 NAD 1 NAD = 0.0914 AZN
30 abr. 2025 1 AZN = 11.1075 NAD 1 NAD = 0.09 AZN

May 2025

FechaAZN-NADNAD-AZN
01 may. 2025 1 AZN = 10.9901 NAD 1 NAD = 0.091 AZN
02 may. 2025 1 AZN = 10.8138 NAD 1 NAD = 0.0925 AZN
03 may. 2025 1 AZN = 10.8287 NAD 1 NAD = 0.0923 AZN
04 may. 2025 1 AZN = 10.8287 NAD 1 NAD = 0.0923 AZN
05 may. 2025 1 AZN = 10.8115 NAD 1 NAD = 0.0925 AZN
06 may. 2025 1 AZN = 10.7262 NAD 1 NAD = 0.0932 AZN
07 may. 2025 1 AZN = 10.7484 NAD 1 NAD = 0.093 AZN
08 may. 2025 1 AZN = 10.6612 NAD 1 NAD = 0.0938 AZN
09 may. 2025 1 AZN = 10.621 NAD 1 NAD = 0.0942 AZN
10 may. 2025 1 AZN = 10.7105 NAD 1 NAD = 0.0934 AZN
11 may. 2025 1 AZN = 10.7105 NAD 1 NAD = 0.0934 AZN
12 may. 2025 1 AZN = 10.7585 NAD 1 NAD = 0.0929 AZN
13 may. 2025 1 AZN = 10.776 NAD 1 NAD = 0.0928 AZN
14 may. 2025 1 AZN = 10.7563 NAD 1 NAD = 0.093 AZN
15 may. 2025 1 AZN = 10.7734 NAD 1 NAD = 0.0928 AZN
16 may. 2025 1 AZN = 10.6106 NAD 1 NAD = 0.0942 AZN
17 may. 2025 1 AZN = 10.6285 NAD 1 NAD = 0.0941 AZN
18 may. 2025 1 AZN = 10.6285 NAD 1 NAD = 0.0941 AZN
19 may. 2025 1 AZN = 10.6255 NAD 1 NAD = 0.0941 AZN
20 may. 2025 1 AZN = 10.4825 NAD 1 NAD = 0.0954 AZN
21 may. 2025 1 AZN = 10.51 NAD 1 NAD = 0.0951 AZN
22 may. 2025 1 AZN = 10.6204 NAD 1 NAD = 0.0942 AZN
23 may. 2025 1 AZN = 10.4638 NAD 1 NAD = 0.0956 AZN
24 may. 2025 1 AZN = 10.4871 NAD 1 NAD = 0.0954 AZN
25 may. 2025 1 AZN = 10.4871 NAD 1 NAD = 0.0954 AZN
26 may. 2025 1 AZN = 10.532 NAD 1 NAD = 0.0949 AZN
27 may. 2025 1 AZN = 10.5968 NAD 1 NAD = 0.0944 AZN
28 may. 2025 1 AZN = 10.5494 NAD 1 NAD = 0.0948 AZN
29 may. 2025 1 AZN = 10.5492 NAD 1 NAD = 0.0948 AZN
30 may. 2025 1 AZN = 10.508 NAD 1 NAD = 0.0952 AZN
31 may. 2025 1 AZN = 10.5037 NAD 1 NAD = 0.0952 AZN

Jun 2025

FechaAZN-NADNAD-AZN
01 jun. 2025 1 AZN = 10.5037 NAD 1 NAD = 0.0952 AZN
02 jun. 2025 1 AZN = 10.5267 NAD 1 NAD = 0.095 AZN
03 jun. 2025 1 AZN = 10.5314 NAD 1 NAD = 0.095 AZN
04 jun. 2025 1 AZN = 10.5435 NAD 1 NAD = 0.0948 AZN
05 jun. 2025 1 AZN = 10.4741 NAD 1 NAD = 0.0955 AZN
06 jun. 2025 1 AZN = 10.4368 NAD 1 NAD = 0.0958 AZN
07 jun. 2025 1 AZN = 10.4376 NAD 1 NAD = 0.0958 AZN
08 jun. 2025 1 AZN = 10.4376 NAD 1 NAD = 0.0958 AZN
09 jun. 2025 1 AZN = 10.43 NAD 1 NAD = 0.0959 AZN
10 jun. 2025 1 AZN = 10.4307 NAD 1 NAD = 0.0959 AZN
11 jun. 2025 1 AZN = 10.4499 NAD 1 NAD = 0.0957 AZN
12 jun. 2025 1 AZN = 10.4605 NAD 1 NAD = 0.0956 AZN
13 jun. 2025 1 AZN = 10.5838 NAD 1 NAD = 0.0945 AZN
14 jun. 2025 1 AZN = 10.5152 NAD 1 NAD = 0.0951 AZN
15 jun. 2025 1 AZN = 10.5152 NAD 1 NAD = 0.0951 AZN
16 jun. 2025 1 AZN = 10.4344 NAD 1 NAD = 0.0958 AZN
17 jun. 2025 1 AZN = 10.492 NAD 1 NAD = 0.0953 AZN
18 jun. 2025 1 AZN = 10.6868 NAD 1 NAD = 0.0936 AZN
19 jun. 2025 1 AZN = 10.5936 NAD 1 NAD = 0.0944 AZN
20 jun. 2025 1 AZN = 10.5996 NAD 1 NAD = 0.0943 AZN
21 jun. 2025 1 AZN = 10.5928 NAD 1 NAD = 0.0944 AZN
22 jun. 2025 1 AZN = 10.5928 NAD 1 NAD = 0.0944 AZN
23 jun. 2025 1 AZN = 10.6413 NAD 1 NAD = 0.094 AZN
24 jun. 2025 1 AZN = 10.3938 NAD 1 NAD = 0.0962 AZN
25 jun. 2025 1 AZN = 10.5251 NAD 1 NAD = 0.095 AZN
26 jun. 2025 1 AZN = 10.4103 NAD 1 NAD = 0.0961 AZN
27 jun. 2025 1 AZN = 10.5408 NAD 1 NAD = 0.0949 AZN
28 jun. 2025 1 AZN = 10.5021 NAD 1 NAD = 0.0952 AZN
29 jun. 2025 1 AZN = 10.5021 NAD 1 NAD = 0.0952 AZN
30 jun. 2025 1 AZN = 10.4664 NAD 1 NAD = 0.0955 AZN

Jul 2025

FechaAZN-NADNAD-AZN
01 jul. 2025 1 AZN = 10.3638 NAD 1 NAD = 0.0965 AZN
02 jul. 2025 1 AZN = 10.3915 NAD 1 NAD = 0.0962 AZN
03 jul. 2025 1 AZN = 10.2887 NAD 1 NAD = 0.0972 AZN
04 jul. 2025 1 AZN = 10.3595 NAD 1 NAD = 0.0965 AZN
05 jul. 2025 1 AZN = 10.3227 NAD 1 NAD = 0.0969 AZN
06 jul. 2025 1 AZN = 10.3227 NAD 1 NAD = 0.0969 AZN
07 jul. 2025 1 AZN = 10.4668 NAD 1 NAD = 0.0955 AZN
08 jul. 2025 1 AZN = 10.4206 NAD 1 NAD = 0.096 AZN
09 jul. 2025 1 AZN = 10.4428 NAD 1 NAD = 0.0958 AZN

Información sobre tipos de cambio deAZN-NAD y NAD-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats