currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-NOK y NOK-AZN - 2025

Tipos de cambio de AZN-NOK y NOK-AZN - 2025

Tipos de cambio de AZN-NOK y NOK-AZN

Compruebe a continuación los tipos de cambio de AZN-NOK y NOK-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AZN = 6,2578 NOK
1 NOK = 0,1598 AZN
1A 2A 2A

Jan 2025

FechaAZN-NOKNOK-AZN
01 ene. 2025 1 AZN = 6.6904 NOK 1 NOK = 0.1495 AZN
02 ene. 2025 1 AZN = 6.6646 NOK 1 NOK = 0.15 AZN
03 ene. 2025 1 AZN = 6.6722 NOK 1 NOK = 0.1499 AZN
04 ene. 2025 1 AZN = 6.6698 NOK 1 NOK = 0.1499 AZN
05 ene. 2025 1 AZN = 6.6696 NOK 1 NOK = 0.1499 AZN
06 ene. 2025 1 AZN = 6.5758 NOK 1 NOK = 0.1521 AZN
07 ene. 2025 1 AZN = 6.6514 NOK 1 NOK = 0.1503 AZN
08 ene. 2025 1 AZN = 6.7245 NOK 1 NOK = 0.1487 AZN
09 ene. 2025 1 AZN = 6.7134 NOK 1 NOK = 0.149 AZN
10 ene. 2025 1 AZN = 6.736 NOK 1 NOK = 0.1485 AZN
11 ene. 2025 1 AZN = 6.7347 NOK 1 NOK = 0.1485 AZN
12 ene. 2025 1 AZN = 6.7351 NOK 1 NOK = 0.1485 AZN
13 ene. 2025 1 AZN = 6.7609 NOK 1 NOK = 0.1479 AZN
14 ene. 2025 1 AZN = 6.5863 NOK 1 NOK = 0.1518 AZN
15 ene. 2025 1 AZN = 6.671 NOK 1 NOK = 0.1499 AZN
16 ene. 2025 1 AZN = 6.6998 NOK 1 NOK = 0.1493 AZN
17 ene. 2025 1 AZN = 6.7353 NOK 1 NOK = 0.1485 AZN
18 ene. 2025 1 AZN = 6.7294 NOK 1 NOK = 0.1486 AZN
19 ene. 2025 1 AZN = 6.7193 NOK 1 NOK = 0.1488 AZN
20 ene. 2025 1 AZN = 6.707 NOK 1 NOK = 0.1491 AZN
21 ene. 2025 1 AZN = 6.7304 NOK 1 NOK = 0.1486 AZN
22 ene. 2025 1 AZN = 6.6301 NOK 1 NOK = 0.1508 AZN
23 ene. 2025 1 AZN = 6.6227 NOK 1 NOK = 0.151 AZN
24 ene. 2025 1 AZN = 6.6107 NOK 1 NOK = 0.1513 AZN
25 ene. 2025 1 AZN = 6.5698 NOK 1 NOK = 0.1522 AZN
26 ene. 2025 1 AZN = 6.5751 NOK 1 NOK = 0.1521 AZN
27 ene. 2025 1 AZN = 6.6215 NOK 1 NOK = 0.151 AZN
28 ene. 2025 1 AZN = 6.6557 NOK 1 NOK = 0.1502 AZN
29 ene. 2025 1 AZN = 6.646 NOK 1 NOK = 0.1505 AZN
30 ene. 2025 1 AZN = 6.6666 NOK 1 NOK = 0.15 AZN
31 ene. 2025 1 AZN = 6.6629 NOK 1 NOK = 0.1501 AZN

Feb 2025

FechaAZN-NOKNOK-AZN
01 feb. 2025 1 AZN = 6.6431 NOK 1 NOK = 0.1505 AZN
02 feb. 2025 1 AZN = 6.6471 NOK 1 NOK = 0.1504 AZN
03 feb. 2025 1 AZN = 6.7765 NOK 1 NOK = 0.1476 AZN
04 feb. 2025 1 AZN = 6.6741 NOK 1 NOK = 0.1498 AZN
05 feb. 2025 1 AZN = 6.5733 NOK 1 NOK = 0.1521 AZN
06 feb. 2025 1 AZN = 6.6027 NOK 1 NOK = 0.1515 AZN
07 feb. 2025 1 AZN = 6.5767 NOK 1 NOK = 0.1521 AZN
08 feb. 2025 1 AZN = 6.5984 NOK 1 NOK = 0.1516 AZN
09 feb. 2025 1 AZN = 6.5984 NOK 1 NOK = 0.1516 AZN
10 feb. 2025 1 AZN = 6.5753 NOK 1 NOK = 0.1521 AZN
11 feb. 2025 1 AZN = 6.6076 NOK 1 NOK = 0.1513 AZN
12 feb. 2025 1 AZN = 6.6318 NOK 1 NOK = 0.1508 AZN
13 feb. 2025 1 AZN = 6.6429 NOK 1 NOK = 0.1505 AZN
14 feb. 2025 1 AZN = 6.5376 NOK 1 NOK = 0.153 AZN
15 feb. 2025 1 AZN = 6.5299 NOK 1 NOK = 0.1531 AZN
16 feb. 2025 1 AZN = 6.5299 NOK 1 NOK = 0.1531 AZN
17 feb. 2025 1 AZN = 6.5485 NOK 1 NOK = 0.1527 AZN
18 feb. 2025 1 AZN = 6.5749 NOK 1 NOK = 0.1521 AZN
19 feb. 2025 1 AZN = 6.5865 NOK 1 NOK = 0.1518 AZN
20 feb. 2025 1 AZN = 6.5466 NOK 1 NOK = 0.1528 AZN
21 feb. 2025 1 AZN = 6.5231 NOK 1 NOK = 0.1533 AZN
22 feb. 2025 1 AZN = 6.5418 NOK 1 NOK = 0.1529 AZN
23 feb. 2025 1 AZN = 6.5418 NOK 1 NOK = 0.1529 AZN
24 feb. 2025 1 AZN = 6.5179 NOK 1 NOK = 0.1534 AZN
25 feb. 2025 1 AZN = 6.5188 NOK 1 NOK = 0.1534 AZN
26 feb. 2025 1 AZN = 6.556 NOK 1 NOK = 0.1525 AZN
27 feb. 2025 1 AZN = 6.5157 NOK 1 NOK = 0.1535 AZN
28 feb. 2025 1 AZN = 6.627 NOK 1 NOK = 0.1509 AZN

Mar 2025

FechaAZN-NOKNOK-AZN
01 mar. 2025 1 AZN = 6.607 NOK 1 NOK = 0.1514 AZN
02 mar. 2025 1 AZN = 6.6124 NOK 1 NOK = 0.1512 AZN
03 mar. 2025 1 AZN = 6.5687 NOK 1 NOK = 0.1522 AZN
04 mar. 2025 1 AZN = 6.5835 NOK 1 NOK = 0.1519 AZN
05 mar. 2025 1 AZN = 6.5051 NOK 1 NOK = 0.1537 AZN
06 mar. 2025 1 AZN = 6.3829 NOK 1 NOK = 0.1567 AZN
07 mar. 2025 1 AZN = 6.433 NOK 1 NOK = 0.1554 AZN
08 mar. 2025 1 AZN = 6.3752 NOK 1 NOK = 0.1569 AZN
09 mar. 2025 1 AZN = 6.3733 NOK 1 NOK = 0.1569 AZN
10 mar. 2025 1 AZN = 6.3306 NOK 1 NOK = 0.158 AZN
11 mar. 2025 1 AZN = 6.2881 NOK 1 NOK = 0.159 AZN
12 mar. 2025 1 AZN = 6.2578 NOK 1 NOK = 0.1598 AZN
13 mar. 2025 1 AZN = 6.2799 NOK 1 NOK = 0.1592 AZN
14 mar. 2025 1 AZN = 6.2596 NOK 1 NOK = 0.1598 AZN
15 mar. 2025 1 AZN = 6.3121 NOK 1 NOK = 0.1584 AZN
16 mar. 2025 1 AZN = 6.2445 NOK 1 NOK = 0.1601 AZN
17 mar. 2025 1 AZN = 6.24 NOK 1 NOK = 0.1603 AZN
18 mar. 2025 1 AZN = 6.3951 NOK 1 NOK = 0.1564 AZN
19 mar. 2025 1 AZN = 6.1853 NOK 1 NOK = 0.1617 AZN
20 mar. 2025 1 AZN = 6.225 NOK 1 NOK = 0.1606 AZN
21 mar. 2025 1 AZN = 6.1953 NOK 1 NOK = 0.1614 AZN
22 mar. 2025 1 AZN = 6.2039 NOK 1 NOK = 0.1612 AZN
23 mar. 2025 1 AZN = 6.1904 NOK 1 NOK = 0.1615 AZN
24 mar. 2025 1 AZN = 6.2001 NOK 1 NOK = 0.1613 AZN
25 mar. 2025 1 AZN = 6.1516 NOK 1 NOK = 0.1626 AZN
26 mar. 2025 1 AZN = 6.1397 NOK 1 NOK = 0.1629 AZN
27 mar. 2025 1 AZN = 6.167 NOK 1 NOK = 0.1622 AZN
28 mar. 2025 1 AZN = 6.2081 NOK 1 NOK = 0.1611 AZN
29 mar. 2025 1 AZN = 6.1559 NOK 1 NOK = 0.1624 AZN
30 mar. 2025 1 AZN = 6.1559 NOK 1 NOK = 0.1624 AZN
31 mar. 2025 1 AZN = 6.1951 NOK 1 NOK = 0.1614 AZN

Apr 2025

FechaAZN-NOKNOK-AZN
01 abr. 2025 1 AZN = 6.2363 NOK 1 NOK = 0.1604 AZN
02 abr. 2025 1 AZN = 6.1213 NOK 1 NOK = 0.1634 AZN
03 abr. 2025 1 AZN = 6.0744 NOK 1 NOK = 0.1646 AZN
04 abr. 2025 1 AZN = 6.1575 NOK 1 NOK = 0.1624 AZN
05 abr. 2025 1 AZN = 6.3196 NOK 1 NOK = 0.1582 AZN
06 abr. 2025 1 AZN = 6.3196 NOK 1 NOK = 0.1582 AZN
07 abr. 2025 1 AZN = 6.4138 NOK 1 NOK = 0.1559 AZN
08 abr. 2025 1 AZN = 6.4529 NOK 1 NOK = 0.155 AZN
09 abr. 2025 1 AZN = 6.4964 NOK 1 NOK = 0.1539 AZN
10 abr. 2025 1 AZN = 6.3516 NOK 1 NOK = 0.1574 AZN
11 abr. 2025 1 AZN = 6.2738 NOK 1 NOK = 0.1594 AZN
12 abr. 2025 1 AZN = 6.2603 NOK 1 NOK = 0.1597 AZN
13 abr. 2025 1 AZN = 6.2565 NOK 1 NOK = 0.1598 AZN
14 abr. 2025 1 AZN = 6.2122 NOK 1 NOK = 0.161 AZN
15 abr. 2025 1 AZN = 6.1218 NOK 1 NOK = 0.1634 AZN
16 abr. 2025 1 AZN = 6.2552 NOK 1 NOK = 0.1599 AZN
17 abr. 2025 1 AZN = 6.1818 NOK 1 NOK = 0.1618 AZN
18 abr. 2025 1 AZN = 6.1632 NOK 1 NOK = 0.1623 AZN
19 abr. 2025 1 AZN = 6.151 NOK 1 NOK = 0.1626 AZN
20 abr. 2025 1 AZN = 6.1459 NOK 1 NOK = 0.1627 AZN
21 abr. 2025 1 AZN = 6.2092 NOK 1 NOK = 0.1611 AZN
22 abr. 2025 1 AZN = 6.0897 NOK 1 NOK = 0.1642 AZN
23 abr. 2025 1 AZN = 6.1159 NOK 1 NOK = 0.1635 AZN
24 abr. 2025 1 AZN = 6.1284 NOK 1 NOK = 0.1632 AZN
25 abr. 2025 1 AZN = 6.1384 NOK 1 NOK = 0.1629 AZN
26 abr. 2025 1 AZN = 6.1253 NOK 1 NOK = 0.1633 AZN
27 abr. 2025 1 AZN = 6.129 NOK 1 NOK = 0.1632 AZN
28 abr. 2025 1 AZN = 6.1483 NOK 1 NOK = 0.1626 AZN
29 abr. 2025 1 AZN = 6.1195 NOK 1 NOK = 0.1634 AZN
30 abr. 2025 1 AZN = 6.1858 NOK 1 NOK = 0.1617 AZN

May 2025

FechaAZN-NOKNOK-AZN
01 may. 2025 1 AZN = 6.1284 NOK 1 NOK = 0.1632 AZN
02 may. 2025 1 AZN = 6.091 NOK 1 NOK = 0.1642 AZN
03 may. 2025 1 AZN = 6.1131 NOK 1 NOK = 0.1636 AZN
04 may. 2025 1 AZN = 6.112 NOK 1 NOK = 0.1636 AZN
05 may. 2025 1 AZN = 6.1356 NOK 1 NOK = 0.163 AZN
06 may. 2025 1 AZN = 6.0877 NOK 1 NOK = 0.1643 AZN
07 may. 2025 1 AZN = 6.0384 NOK 1 NOK = 0.1656 AZN
08 may. 2025 1 AZN = 6.0724 NOK 1 NOK = 0.1647 AZN
09 may. 2025 1 AZN = 6.0569 NOK 1 NOK = 0.1651 AZN
10 may. 2025 1 AZN = 6.0871 NOK 1 NOK = 0.1643 AZN
11 may. 2025 1 AZN = 6.0871 NOK 1 NOK = 0.1643 AZN
12 may. 2025 1 AZN = 6.1353 NOK 1 NOK = 0.163 AZN
13 may. 2025 1 AZN = 6.1201 NOK 1 NOK = 0.1634 AZN
14 may. 2025 1 AZN = 6.072 NOK 1 NOK = 0.1647 AZN
15 may. 2025 1 AZN = 6.1822 NOK 1 NOK = 0.1618 AZN
16 may. 2025 1 AZN = 6.1092 NOK 1 NOK = 0.1637 AZN
17 may. 2025 1 AZN = 6.0951 NOK 1 NOK = 0.1641 AZN
18 may. 2025 1 AZN = 6.0947 NOK 1 NOK = 0.1641 AZN
19 may. 2025 1 AZN = 6.0543 NOK 1 NOK = 0.1652 AZN
20 may. 2025 1 AZN = 6.0018 NOK 1 NOK = 0.1666 AZN
21 may. 2025 1 AZN = 5.9733 NOK 1 NOK = 0.1674 AZN
22 may. 2025 1 AZN = 6.0071 NOK 1 NOK = 0.1665 AZN
23 may. 2025 1 AZN = 5.9036 NOK 1 NOK = 0.1694 AZN
24 may. 2025 1 AZN = 5.9309 NOK 1 NOK = 0.1686 AZN
25 may. 2025 1 AZN = 5.931 NOK 1 NOK = 0.1686 AZN
26 may. 2025 1 AZN = 5.9528 NOK 1 NOK = 0.168 AZN
27 may. 2025 1 AZN = 6.004 NOK 1 NOK = 0.1666 AZN
28 may. 2025 1 AZN = 5.9789 NOK 1 NOK = 0.1673 AZN
29 may. 2025 1 AZN = 6.0136 NOK 1 NOK = 0.1663 AZN
30 may. 2025 1 AZN = 5.9708 NOK 1 NOK = 0.1675 AZN
31 may. 2025 1 AZN = 5.9934 NOK 1 NOK = 0.1669 AZN

Jun 2025

FechaAZN-NOKNOK-AZN
01 jun. 2025 1 AZN = 5.9966 NOK 1 NOK = 0.1668 AZN
02 jun. 2025 1 AZN = 5.9184 NOK 1 NOK = 0.169 AZN
03 jun. 2025 1 AZN = 5.9549 NOK 1 NOK = 0.1679 AZN
04 jun. 2025 1 AZN = 5.9795 NOK 1 NOK = 0.1672 AZN
05 jun. 2025 1 AZN = 5.9477 NOK 1 NOK = 0.1681 AZN
06 jun. 2025 1 AZN = 5.9298 NOK 1 NOK = 0.1686 AZN
07 jun. 2025 1 AZN = 5.9352 NOK 1 NOK = 0.1685 AZN
08 jun. 2025 1 AZN = 5.9354 NOK 1 NOK = 0.1685 AZN
09 jun. 2025 1 AZN = 5.9347 NOK 1 NOK = 0.1685 AZN
10 jun. 2025 1 AZN = 5.9208 NOK 1 NOK = 0.1689 AZN
11 jun. 2025 1 AZN = 5.9396 NOK 1 NOK = 0.1684 AZN
12 jun. 2025 1 AZN = 5.8654 NOK 1 NOK = 0.1705 AZN
13 jun. 2025 1 AZN = 5.8538 NOK 1 NOK = 0.1708 AZN
14 jun. 2025 1 AZN = 5.8244 NOK 1 NOK = 0.1717 AZN
15 jun. 2025 1 AZN = 5.8175 NOK 1 NOK = 0.1719 AZN
16 jun. 2025 1 AZN = 5.8128 NOK 1 NOK = 0.172 AZN
17 jun. 2025 1 AZN = 5.8094 NOK 1 NOK = 0.1721 AZN
18 jun. 2025 1 AZN = 5.8778 NOK 1 NOK = 0.1701 AZN
19 jun. 2025 1 AZN = 5.8956 NOK 1 NOK = 0.1696 AZN
20 jun. 2025 1 AZN = 5.9014 NOK 1 NOK = 0.1695 AZN
21 jun. 2025 1 AZN = 5.9307 NOK 1 NOK = 0.1686 AZN
22 jun. 2025 1 AZN = 5.9307 NOK 1 NOK = 0.1686 AZN
23 jun. 2025 1 AZN = 5.9786 NOK 1 NOK = 0.1673 AZN
24 jun. 2025 1 AZN = 5.9184 NOK 1 NOK = 0.169 AZN
25 jun. 2025 1 AZN = 6.0119 NOK 1 NOK = 0.1663 AZN
26 jun. 2025 1 AZN = 5.9332 NOK 1 NOK = 0.1685 AZN
27 jun. 2025 1 AZN = 5.9306 NOK 1 NOK = 0.1686 AZN
28 jun. 2025 1 AZN = 5.9139 NOK 1 NOK = 0.1691 AZN
29 jun. 2025 1 AZN = 5.914 NOK 1 NOK = 0.1691 AZN
30 jun. 2025 1 AZN = 5.9524 NOK 1 NOK = 0.168 AZN

Jul 2025

FechaAZN-NOKNOK-AZN
01 jul. 2025 1 AZN = 5.9066 NOK 1 NOK = 0.1693 AZN
02 jul. 2025 1 AZN = 5.9323 NOK 1 NOK = 0.1686 AZN
03 jul. 2025 1 AZN = 5.9199 NOK 1 NOK = 0.1689 AZN
04 jul. 2025 1 AZN = 5.9286 NOK 1 NOK = 0.1687 AZN
05 jul. 2025 1 AZN = 5.9194 NOK 1 NOK = 0.1689 AZN
06 jul. 2025 1 AZN = 5.9194 NOK 1 NOK = 0.1689 AZN
07 jul. 2025 1 AZN = 5.972 NOK 1 NOK = 0.1674 AZN
08 jul. 2025 1 AZN = 5.9187 NOK 1 NOK = 0.169 AZN
09 jul. 2025 1 AZN = 5.9316 NOK 1 NOK = 0.1686 AZN
10 jul. 2025 1 AZN = 5.9643 NOK 1 NOK = 0.1677 AZN
11 jul. 2025 1 AZN = 5.9617 NOK 1 NOK = 0.1677 AZN
12 jul. 2025 1 AZN = 5.9434 NOK 1 NOK = 0.1683 AZN
13 jul. 2025 1 AZN = 5.9483 NOK 1 NOK = 0.1681 AZN
14 jul. 2025 1 AZN = 5.9713 NOK 1 NOK = 0.1675 AZN
15 jul. 2025 1 AZN = 5.9916 NOK 1 NOK = 0.1669 AZN
16 jul. 2025 1 AZN = 6.0538 NOK 1 NOK = 0.1652 AZN
17 jul. 2025 1 AZN = 6.1234 NOK 1 NOK = 0.1633 AZN
18 jul. 2025 1 AZN = 6.0455 NOK 1 NOK = 0.1654 AZN

Información sobre tipos de cambio deAZN-NOK y NOK-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats