currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-NZD y NZD-AZN - 2025

Tipos de cambio de AZN-NZD y NZD-AZN - 2025

Tipos de cambio de AZN-NZD y NZD-AZN

Compruebe a continuación los tipos de cambio de AZN-NZD y NZD-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AZN = 1,007 NZD
1 NZD = 0,9931 AZN
1A 2A 2A

Jan 2025

FechaAZN-NZDNZD-AZN
01 ene. 2025 1 AZN = 1.0502 NZD 1 NZD = 0.9522 AZN
02 ene. 2025 1 AZN = 1.0464 NZD 1 NZD = 0.9557 AZN
03 ene. 2025 1 AZN = 1.0469 NZD 1 NZD = 0.9552 AZN
04 ene. 2025 1 AZN = 1.0523 NZD 1 NZD = 0.9503 AZN
05 ene. 2025 1 AZN = 1.0456 NZD 1 NZD = 0.9564 AZN
06 ene. 2025 1 AZN = 1.0304 NZD 1 NZD = 0.9705 AZN
07 ene. 2025 1 AZN = 1.0387 NZD 1 NZD = 0.9627 AZN
08 ene. 2025 1 AZN = 1.0534 NZD 1 NZD = 0.9493 AZN
09 ene. 2025 1 AZN = 1.0523 NZD 1 NZD = 0.9503 AZN
10 ene. 2025 1 AZN = 1.0579 NZD 1 NZD = 0.9452 AZN
11 ene. 2025 1 AZN = 1.0553 NZD 1 NZD = 0.9476 AZN
12 ene. 2025 1 AZN = 1.0562 NZD 1 NZD = 0.9468 AZN
13 ene. 2025 1 AZN = 1.0606 NZD 1 NZD = 0.9429 AZN
14 ene. 2025 1 AZN = 1.0306 NZD 1 NZD = 0.9703 AZN
15 ene. 2025 1 AZN = 1.0478 NZD 1 NZD = 0.9544 AZN
16 ene. 2025 1 AZN = 1.0522 NZD 1 NZD = 0.9504 AZN
17 ene. 2025 1 AZN = 1.0557 NZD 1 NZD = 0.9472 AZN
18 ene. 2025 1 AZN = 1.0516 NZD 1 NZD = 0.951 AZN
19 ene. 2025 1 AZN = 1.0511 NZD 1 NZD = 0.9514 AZN
20 ene. 2025 1 AZN = 1.0481 NZD 1 NZD = 0.9541 AZN
21 ene. 2025 1 AZN = 1.0479 NZD 1 NZD = 0.9543 AZN
22 ene. 2025 1 AZN = 1.0381 NZD 1 NZD = 0.9633 AZN
23 ene. 2025 1 AZN = 1.0376 NZD 1 NZD = 0.9638 AZN
24 ene. 2025 1 AZN = 1.0332 NZD 1 NZD = 0.9679 AZN
25 ene. 2025 1 AZN = 1.0369 NZD 1 NZD = 0.9644 AZN
26 ene. 2025 1 AZN = 1.0276 NZD 1 NZD = 0.9731 AZN
27 ene. 2025 1 AZN = 1.0343 NZD 1 NZD = 0.9668 AZN
28 ene. 2025 1 AZN = 1.0419 NZD 1 NZD = 0.9598 AZN
29 ene. 2025 1 AZN = 1.0397 NZD 1 NZD = 0.9618 AZN
30 ene. 2025 1 AZN = 1.0433 NZD 1 NZD = 0.9585 AZN
31 ene. 2025 1 AZN = 1.0435 NZD 1 NZD = 0.9583 AZN

Feb 2025

FechaAZN-NZDNZD-AZN
01 feb. 2025 1 AZN = 1.0411 NZD 1 NZD = 0.9605 AZN
02 feb. 2025 1 AZN = 1.0414 NZD 1 NZD = 0.9602 AZN
03 feb. 2025 1 AZN = 1.0657 NZD 1 NZD = 0.9383 AZN
04 feb. 2025 1 AZN = 1.0488 NZD 1 NZD = 0.9534 AZN
05 feb. 2025 1 AZN = 1.0309 NZD 1 NZD = 0.97 AZN
06 feb. 2025 1 AZN = 1.0374 NZD 1 NZD = 0.964 AZN
07 feb. 2025 1 AZN = 1.0338 NZD 1 NZD = 0.9673 AZN
08 feb. 2025 1 AZN = 1.037 NZD 1 NZD = 0.9643 AZN
09 feb. 2025 1 AZN = 1.037 NZD 1 NZD = 0.9643 AZN
10 feb. 2025 1 AZN = 1.0373 NZD 1 NZD = 0.9641 AZN
11 feb. 2025 1 AZN = 1.043 NZD 1 NZD = 0.9588 AZN
12 feb. 2025 1 AZN = 1.0455 NZD 1 NZD = 0.9565 AZN
13 feb. 2025 1 AZN = 1.0446 NZD 1 NZD = 0.9573 AZN
14 feb. 2025 1 AZN = 1.0298 NZD 1 NZD = 0.9711 AZN
15 feb. 2025 1 AZN = 1.0245 NZD 1 NZD = 0.9761 AZN
16 feb. 2025 1 AZN = 1.0245 NZD 1 NZD = 0.9761 AZN
17 feb. 2025 1 AZN = 1.0267 NZD 1 NZD = 0.974 AZN
18 feb. 2025 1 AZN = 1.0344 NZD 1 NZD = 0.9667 AZN
19 feb. 2025 1 AZN = 1.0339 NZD 1 NZD = 0.9672 AZN
20 feb. 2025 1 AZN = 1.0282 NZD 1 NZD = 0.9726 AZN
21 feb. 2025 1 AZN = 1.0201 NZD 1 NZD = 0.9803 AZN
22 feb. 2025 1 AZN = 1.0221 NZD 1 NZD = 0.9784 AZN
23 feb. 2025 1 AZN = 1.0221 NZD 1 NZD = 0.9783 AZN
24 feb. 2025 1 AZN = 1.0211 NZD 1 NZD = 0.9794 AZN
25 feb. 2025 1 AZN = 1.0249 NZD 1 NZD = 0.9757 AZN
26 feb. 2025 1 AZN = 1.033 NZD 1 NZD = 0.968 AZN
27 feb. 2025 1 AZN = 1.0277 NZD 1 NZD = 0.973 AZN
28 feb. 2025 1 AZN = 1.0501 NZD 1 NZD = 0.9523 AZN

Mar 2025

FechaAZN-NZDNZD-AZN
01 mar. 2025 1 AZN = 1.0483 NZD 1 NZD = 0.9539 AZN
02 mar. 2025 1 AZN = 1.0484 NZD 1 NZD = 0.9538 AZN
03 mar. 2025 1 AZN = 1.0489 NZD 1 NZD = 0.9534 AZN
04 mar. 2025 1 AZN = 1.0447 NZD 1 NZD = 0.9572 AZN
05 mar. 2025 1 AZN = 1.0355 NZD 1 NZD = 0.9657 AZN
06 mar. 2025 1 AZN = 1.0246 NZD 1 NZD = 0.976 AZN
07 mar. 2025 1 AZN = 1.0378 NZD 1 NZD = 0.9636 AZN
08 mar. 2025 1 AZN = 1.0276 NZD 1 NZD = 0.9731 AZN
09 mar. 2025 1 AZN = 1.0277 NZD 1 NZD = 0.9731 AZN
10 mar. 2025 1 AZN = 1.0259 NZD 1 NZD = 0.9747 AZN
11 mar. 2025 1 AZN = 1.0337 NZD 1 NZD = 0.9674 AZN
12 mar. 2025 1 AZN = 1.0271 NZD 1 NZD = 0.9736 AZN
13 mar. 2025 1 AZN = 1.0306 NZD 1 NZD = 0.9703 AZN
14 mar. 2025 1 AZN = 1.0229 NZD 1 NZD = 0.9776 AZN
15 mar. 2025 1 AZN = 1.0202 NZD 1 NZD = 0.9802 AZN
16 mar. 2025 1 AZN = 1.0213 NZD 1 NZD = 0.9791 AZN
17 mar. 2025 1 AZN = 1.0187 NZD 1 NZD = 0.9817 AZN
18 mar. 2025 1 AZN = 1.0419 NZD 1 NZD = 0.9598 AZN
19 mar. 2025 1 AZN = 1.0118 NZD 1 NZD = 0.9883 AZN
20 mar. 2025 1 AZN = 1.0227 NZD 1 NZD = 0.9778 AZN
21 mar. 2025 1 AZN = 1.0226 NZD 1 NZD = 0.9779 AZN
22 mar. 2025 1 AZN = 1.024 NZD 1 NZD = 0.9765 AZN
23 mar. 2025 1 AZN = 1.0237 NZD 1 NZD = 0.9768 AZN
24 mar. 2025 1 AZN = 1.0301 NZD 1 NZD = 0.9707 AZN
25 mar. 2025 1 AZN = 1.0233 NZD 1 NZD = 0.9772 AZN
26 mar. 2025 1 AZN = 1.0131 NZD 1 NZD = 0.9871 AZN
27 mar. 2025 1 AZN = 1.021 NZD 1 NZD = 0.9794 AZN
28 mar. 2025 1 AZN = 1.0335 NZD 1 NZD = 0.9676 AZN
29 mar. 2025 1 AZN = 1.0262 NZD 1 NZD = 0.9745 AZN
30 mar. 2025 1 AZN = 1.0262 NZD 1 NZD = 0.9745 AZN
31 mar. 2025 1 AZN = 1.0324 NZD 1 NZD = 0.9686 AZN

Apr 2025

FechaAZN-NZDNZD-AZN
01 abr. 2025 1 AZN = 1.0469 NZD 1 NZD = 0.9552 AZN
02 abr. 2025 1 AZN = 1.0214 NZD 1 NZD = 0.979 AZN
03 abr. 2025 1 AZN = 1.0138 NZD 1 NZD = 0.9864 AZN
04 abr. 2025 1 AZN = 1.0334 NZD 1 NZD = 0.9677 AZN
05 abr. 2025 1 AZN = 1.0487 NZD 1 NZD = 0.9535 AZN
06 abr. 2025 1 AZN = 1.0488 NZD 1 NZD = 0.9535 AZN
07 abr. 2025 1 AZN = 1.0555 NZD 1 NZD = 0.9474 AZN
08 abr. 2025 1 AZN = 1.0549 NZD 1 NZD = 0.9479 AZN
09 abr. 2025 1 AZN = 1.0629 NZD 1 NZD = 0.9408 AZN
10 abr. 2025 1 AZN = 1.0317 NZD 1 NZD = 0.9693 AZN
11 abr. 2025 1 AZN = 1.012 NZD 1 NZD = 0.9881 AZN
12 abr. 2025 1 AZN = 1.0071 NZD 1 NZD = 0.9929 AZN
13 abr. 2025 1 AZN = 1.0076 NZD 1 NZD = 0.9924 AZN
14 abr. 2025 1 AZN = 1.0047 NZD 1 NZD = 0.9953 AZN
15 abr. 2025 1 AZN = 0.9775 NZD 1 NZD = 1.023 AZN
16 abr. 2025 1 AZN = 0.995 NZD 1 NZD = 1.005 AZN
17 abr. 2025 1 AZN = 0.9881 NZD 1 NZD = 1.012 AZN
18 abr. 2025 1 AZN = 0.9852 NZD 1 NZD = 1.015 AZN
19 abr. 2025 1 AZN = 0.9889 NZD 1 NZD = 1.0112 AZN
20 abr. 2025 1 AZN = 0.9824 NZD 1 NZD = 1.0179 AZN
21 abr. 2025 1 AZN = 0.9926 NZD 1 NZD = 1.0075 AZN
22 abr. 2025 1 AZN = 0.9794 NZD 1 NZD = 1.021 AZN
23 abr. 2025 1 AZN = 0.9804 NZD 1 NZD = 1.02 AZN
24 abr. 2025 1 AZN = 0.986 NZD 1 NZD = 1.0142 AZN
25 abr. 2025 1 AZN = 0.9887 NZD 1 NZD = 1.0114 AZN
26 abr. 2025 1 AZN = 0.9837 NZD 1 NZD = 1.0166 AZN
27 abr. 2025 1 AZN = 0.9845 NZD 1 NZD = 1.0157 AZN
28 abr. 2025 1 AZN = 0.9905 NZD 1 NZD = 1.0096 AZN
29 abr. 2025 1 AZN = 0.9905 NZD 1 NZD = 1.0096 AZN
30 abr. 2025 1 AZN = 1.0076 NZD 1 NZD = 0.9924 AZN

May 2025

FechaAZN-NZDNZD-AZN
01 may. 2025 1 AZN = 0.9928 NZD 1 NZD = 1.0072 AZN
02 may. 2025 1 AZN = 0.9882 NZD 1 NZD = 1.0119 AZN
03 may. 2025 1 AZN = 0.9871 NZD 1 NZD = 1.0131 AZN
04 may. 2025 1 AZN = 0.9872 NZD 1 NZD = 1.013 AZN
05 may. 2025 1 AZN = 0.9873 NZD 1 NZD = 1.0128 AZN
06 may. 2025 1 AZN = 0.9828 NZD 1 NZD = 1.0175 AZN
07 may. 2025 1 AZN = 0.9814 NZD 1 NZD = 1.0189 AZN
08 may. 2025 1 AZN = 0.9898 NZD 1 NZD = 1.0104 AZN
09 may. 2025 1 AZN = 0.9913 NZD 1 NZD = 1.0087 AZN
10 may. 2025 1 AZN = 0.993 NZD 1 NZD = 1.007 AZN
11 may. 2025 1 AZN = 0.993 NZD 1 NZD = 1.007 AZN
12 may. 2025 1 AZN = 1.0009 NZD 1 NZD = 0.9991 AZN
13 may. 2025 1 AZN = 0.9978 NZD 1 NZD = 1.0022 AZN
14 may. 2025 1 AZN = 0.9912 NZD 1 NZD = 1.0089 AZN
15 may. 2025 1 AZN = 1.0103 NZD 1 NZD = 0.9898 AZN
16 may. 2025 1 AZN = 0.9963 NZD 1 NZD = 1.0037 AZN
17 may. 2025 1 AZN = 0.9978 NZD 1 NZD = 1.0022 AZN
18 may. 2025 1 AZN = 0.9963 NZD 1 NZD = 1.0037 AZN
19 may. 2025 1 AZN = 0.9946 NZD 1 NZD = 1.0054 AZN
20 may. 2025 1 AZN = 0.9859 NZD 1 NZD = 1.0143 AZN
21 may. 2025 1 AZN = 0.9907 NZD 1 NZD = 1.0094 AZN
22 may. 2025 1 AZN = 0.998 NZD 1 NZD = 1.002 AZN
23 may. 2025 1 AZN = 0.9801 NZD 1 NZD = 1.0203 AZN
24 may. 2025 1 AZN = 0.9805 NZD 1 NZD = 1.0199 AZN
25 may. 2025 1 AZN = 0.9805 NZD 1 NZD = 1.0199 AZN
26 may. 2025 1 AZN = 0.9809 NZD 1 NZD = 1.0194 AZN
27 may. 2025 1 AZN = 0.9943 NZD 1 NZD = 1.0057 AZN
28 may. 2025 1 AZN = 0.9878 NZD 1 NZD = 1.0123 AZN
29 may. 2025 1 AZN = 0.9895 NZD 1 NZD = 1.0106 AZN
30 may. 2025 1 AZN = 0.9855 NZD 1 NZD = 1.0147 AZN
31 may. 2025 1 AZN = 0.9839 NZD 1 NZD = 1.0164 AZN

Jun 2025

FechaAZN-NZDNZD-AZN
01 jun. 2025 1 AZN = 0.9836 NZD 1 NZD = 1.0167 AZN
02 jun. 2025 1 AZN = 0.9758 NZD 1 NZD = 1.0248 AZN
03 jun. 2025 1 AZN = 0.9803 NZD 1 NZD = 1.02 AZN
04 jun. 2025 1 AZN = 0.9828 NZD 1 NZD = 1.0175 AZN
05 jun. 2025 1 AZN = 0.9759 NZD 1 NZD = 1.0247 AZN
06 jun. 2025 1 AZN = 0.9741 NZD 1 NZD = 1.0266 AZN
07 jun. 2025 1 AZN = 0.9756 NZD 1 NZD = 1.025 AZN
08 jun. 2025 1 AZN = 0.976 NZD 1 NZD = 1.0246 AZN
09 jun. 2025 1 AZN = 0.9735 NZD 1 NZD = 1.0272 AZN
10 jun. 2025 1 AZN = 0.972 NZD 1 NZD = 1.0288 AZN
11 jun. 2025 1 AZN = 0.9741 NZD 1 NZD = 1.0266 AZN
12 jun. 2025 1 AZN = 0.9712 NZD 1 NZD = 1.0297 AZN
13 jun. 2025 1 AZN = 0.9782 NZD 1 NZD = 1.0223 AZN
14 jun. 2025 1 AZN = 0.9722 NZD 1 NZD = 1.0286 AZN
15 jun. 2025 1 AZN = 0.9754 NZD 1 NZD = 1.0253 AZN
16 jun. 2025 1 AZN = 0.969 NZD 1 NZD = 1.032 AZN
17 jun. 2025 1 AZN = 0.9688 NZD 1 NZD = 1.0322 AZN
18 jun. 2025 1 AZN = 0.9805 NZD 1 NZD = 1.0199 AZN
19 jun. 2025 1 AZN = 0.9814 NZD 1 NZD = 1.0189 AZN
20 jun. 2025 1 AZN = 0.9796 NZD 1 NZD = 1.0208 AZN
21 jun. 2025 1 AZN = 0.9832 NZD 1 NZD = 1.0171 AZN
22 jun. 2025 1 AZN = 0.9832 NZD 1 NZD = 1.0171 AZN
23 jun. 2025 1 AZN = 0.9979 NZD 1 NZD = 1.0021 AZN
24 jun. 2025 1 AZN = 0.9722 NZD 1 NZD = 1.0286 AZN
25 jun. 2025 1 AZN = 0.9835 NZD 1 NZD = 1.0168 AZN
26 jun. 2025 1 AZN = 0.9716 NZD 1 NZD = 1.0293 AZN
27 jun. 2025 1 AZN = 0.9716 NZD 1 NZD = 1.0293 AZN
28 jun. 2025 1 AZN = 0.9689 NZD 1 NZD = 1.0321 AZN
29 jun. 2025 1 AZN = 0.9691 NZD 1 NZD = 1.0318 AZN
30 jun. 2025 1 AZN = 0.9725 NZD 1 NZD = 1.0283 AZN

Jul 2025

FechaAZN-NZDNZD-AZN
01 jul. 2025 1 AZN = 0.9646 NZD 1 NZD = 1.0367 AZN
02 jul. 2025 1 AZN = 0.9685 NZD 1 NZD = 1.0326 AZN
03 jul. 2025 1 AZN = 0.9679 NZD 1 NZD = 1.0332 AZN
04 jul. 2025 1 AZN = 0.9716 NZD 1 NZD = 1.0292 AZN
05 jul. 2025 1 AZN = 0.9683 NZD 1 NZD = 1.0328 AZN
06 jul. 2025 1 AZN = 0.9666 NZD 1 NZD = 1.0346 AZN
07 jul. 2025 1 AZN = 0.9827 NZD 1 NZD = 1.0176 AZN
08 jul. 2025 1 AZN = 0.9756 NZD 1 NZD = 1.025 AZN
09 jul. 2025 1 AZN = 0.98 NZD 1 NZD = 1.0205 AZN
10 jul. 2025 1 AZN = 0.9842 NZD 1 NZD = 1.0161 AZN
11 jul. 2025 1 AZN = 0.9802 NZD 1 NZD = 1.0202 AZN
12 jul. 2025 1 AZN = 0.9766 NZD 1 NZD = 1.0239 AZN
13 jul. 2025 1 AZN = 0.9769 NZD 1 NZD = 1.0237 AZN
14 jul. 2025 1 AZN = 0.9875 NZD 1 NZD = 1.0127 AZN
15 jul. 2025 1 AZN = 0.9833 NZD 1 NZD = 1.0169 AZN
16 jul. 2025 1 AZN = 0.989 NZD 1 NZD = 1.0111 AZN
17 jul. 2025 1 AZN = 1.0025 NZD 1 NZD = 0.9975 AZN
18 jul. 2025 1 AZN = 0.9849 NZD 1 NZD = 1.0154 AZN
19 jul. 2025 1 AZN = 0.9845 NZD 1 NZD = 1.0157 AZN
20 jul. 2025 1 AZN = 0.9821 NZD 1 NZD = 1.0182 AZN
21 jul. 2025 1 AZN = 0.9837 NZD 1 NZD = 1.0165 AZN
22 jul. 2025 1 AZN = 0.988 NZD 1 NZD = 1.0121 AZN
23 jul. 2025 1 AZN = 0.9742 NZD 1 NZD = 1.0265 AZN
24 jul. 2025 1 AZN = 0.9743 NZD 1 NZD = 1.0264 AZN
25 jul. 2025 1 AZN = 0.977 NZD 1 NZD = 1.0236 AZN
26 jul. 2025 1 AZN = 0.9752 NZD 1 NZD = 1.0254 AZN
27 jul. 2025 1 AZN = 0.9752 NZD 1 NZD = 1.0254 AZN
28 jul. 2025 1 AZN = 0.9782 NZD 1 NZD = 1.0223 AZN
29 jul. 2025 1 AZN = 0.9883 NZD 1 NZD = 1.0118 AZN
30 jul. 2025 1 AZN = 0.9909 NZD 1 NZD = 1.0092 AZN
31 jul. 2025 1 AZN = 0.9993 NZD 1 NZD = 1.0007 AZN

Aug 2025

FechaAZN-NZDNZD-AZN
01 ago. 2025 1 AZN = 0.9967 NZD 1 NZD = 1.0033 AZN
02 ago. 2025 1 AZN = 0.9925 NZD 1 NZD = 1.0076 AZN
03 ago. 2025 1 AZN = 0.9925 NZD 1 NZD = 1.0076 AZN
04 ago. 2025 1 AZN = 0.9986 NZD 1 NZD = 1.0014 AZN
05 ago. 2025 1 AZN = 0.9973 NZD 1 NZD = 1.0027 AZN
06 ago. 2025 1 AZN = 0.9872 NZD 1 NZD = 1.013 AZN
07 ago. 2025 1 AZN = 0.9886 NZD 1 NZD = 1.0116 AZN
08 ago. 2025 1 AZN = 0.9811 NZD 1 NZD = 1.0192 AZN
09 ago. 2025 1 AZN = 0.9855 NZD 1 NZD = 1.0147 AZN
10 ago. 2025 1 AZN = 0.9839 NZD 1 NZD = 1.0163 AZN
11 ago. 2025 1 AZN = 0.9923 NZD 1 NZD = 1.0077 AZN
12 ago. 2025 1 AZN = 0.9898 NZD 1 NZD = 1.0103 AZN
13 ago. 2025 1 AZN = 0.9829 NZD 1 NZD = 1.0174 AZN
14 ago. 2025 1 AZN = 0.9874 NZD 1 NZD = 1.0128 AZN
15 ago. 2025 1 AZN = 0.994 NZD 1 NZD = 1.006 AZN
16 ago. 2025 1 AZN = 0.991 NZD 1 NZD = 1.0091 AZN
17 ago. 2025 1 AZN = 0.991 NZD 1 NZD = 1.0091 AZN
18 ago. 2025 1 AZN = 0.9889 NZD 1 NZD = 1.0113 AZN
19 ago. 2025 1 AZN = 0.9875 NZD 1 NZD = 1.0126 AZN
20 ago. 2025 1 AZN = 1.0101 NZD 1 NZD = 0.99 AZN
21 ago. 2025 1 AZN = 1.0099 NZD 1 NZD = 0.9902 AZN
22 ago. 2025 1 AZN = 1.0114 NZD 1 NZD = 0.9887 AZN
23 ago. 2025 1 AZN = 1.0004 NZD 1 NZD = 0.9996 AZN
24 ago. 2025 1 AZN = 1.0091 NZD 1 NZD = 0.9909 AZN
25 ago. 2025 1 AZN = 1.005 NZD 1 NZD = 0.9951 AZN
26 ago. 2025 1 AZN = 1.0098 NZD 1 NZD = 0.9903 AZN
27 ago. 2025 1 AZN = 1.0094 NZD 1 NZD = 0.9907 AZN
28 ago. 2025 1 AZN = 1.0001 NZD 1 NZD = 0.9999 AZN
29 ago. 2025 1 AZN = 0.9992 NZD 1 NZD = 1.0008 AZN
30 ago. 2025 1 AZN = 0.9891 NZD 1 NZD = 1.0111 AZN
31 ago. 2025 1 AZN = 0.9891 NZD 1 NZD = 1.0111 AZN

Sep 2025

FechaAZN-NZDNZD-AZN
01 sep. 2025 1 AZN = 0.9984 NZD 1 NZD = 1.0016 AZN
02 sep. 2025 1 AZN = 1.0079 NZD 1 NZD = 0.9921 AZN
03 sep. 2025 1 AZN = 1.0116 NZD 1 NZD = 0.9886 AZN
04 sep. 2025 1 AZN = 1.0067 NZD 1 NZD = 0.9933 AZN
05 sep. 2025 1 AZN = 1.0001 NZD 1 NZD = 0.9999 AZN
06 sep. 2025 1 AZN = 0.9959 NZD 1 NZD = 1.0041 AZN
07 sep. 2025 1 AZN = 0.9959 NZD 1 NZD = 1.0041 AZN
08 sep. 2025 1 AZN = 0.9942 NZD 1 NZD = 1.0058 AZN
09 sep. 2025 1 AZN = 0.9897 NZD 1 NZD = 1.0104 AZN
10 sep. 2025 1 AZN = 0.9891 NZD 1 NZD = 1.011 AZN
11 sep. 2025 1 AZN = 0.9902 NZD 1 NZD = 1.0099 AZN
12 sep. 2025 1 AZN = 1.0198 NZD 1 NZD = 0.9806 AZN
13 sep. 2025 1 AZN = 0.9852 NZD 1 NZD = 1.0151 AZN
14 sep. 2025 1 AZN = 0.9874 NZD 1 NZD = 1.0128 AZN
15 sep. 2025 1 AZN = 0.9871 NZD 1 NZD = 1.013 AZN
16 sep. 2025 1 AZN = 0.9841 NZD 1 NZD = 1.0162 AZN
17 sep. 2025 1 AZN = 0.9836 NZD 1 NZD = 1.0167 AZN
18 sep. 2025 1 AZN = 0.9963 NZD 1 NZD = 1.0037 AZN
19 sep. 2025 1 AZN = 1.0041 NZD 1 NZD = 0.996 AZN
20 sep. 2025 1 AZN = 1.0018 NZD 1 NZD = 0.9982 AZN
21 sep. 2025 1 AZN = 0.9919 NZD 1 NZD = 1.0082 AZN
22 sep. 2025 1 AZN = 1.0008 NZD 1 NZD = 0.9992 AZN
23 sep. 2025 1 AZN = 1.0038 NZD 1 NZD = 0.9962 AZN
24 sep. 2025 1 AZN = 1.0113 NZD 1 NZD = 0.9888 AZN
25 sep. 2025 1 AZN = 1.01 NZD 1 NZD = 0.9901 AZN
26 sep. 2025 1 AZN = 1.0226 NZD 1 NZD = 0.9779 AZN
27 sep. 2025 1 AZN = 1.0175 NZD 1 NZD = 0.9828 AZN
28 sep. 2025 1 AZN = 1.0175 NZD 1 NZD = 0.9828 AZN
29 sep. 2025 1 AZN = 1.0186 NZD 1 NZD = 0.9818 AZN
30 sep. 2025 1 AZN = 1.0138 NZD 1 NZD = 0.9864 AZN

Oct 2025

FechaAZN-NZDNZD-AZN
01 oct. 2025 1 AZN = 1.0126 NZD 1 NZD = 0.9876 AZN
02 oct. 2025 1 AZN = 1.0089 NZD 1 NZD = 0.9912 AZN
03 oct. 2025 1 AZN = 1.0125 NZD 1 NZD = 0.9876 AZN
04 oct. 2025 1 AZN = 1.0086 NZD 1 NZD = 0.9915 AZN
05 oct. 2025 1 AZN = 1.0086 NZD 1 NZD = 0.9915 AZN
06 oct. 2025 1 AZN = 1.0077 NZD 1 NZD = 0.9924 AZN
07 oct. 2025 1 AZN = 1.0178 NZD 1 NZD = 0.9825 AZN
08 oct. 2025 1 AZN = 1.0194 NZD 1 NZD = 0.9809 AZN
09 oct. 2025 1 AZN = 1.0335 NZD 1 NZD = 0.9676 AZN
10 oct. 2025 1 AZN = 1.0232 NZD 1 NZD = 0.9773 AZN
11 oct. 2025 1 AZN = 1.0258 NZD 1 NZD = 0.9748 AZN
12 oct. 2025 1 AZN = 1.0258 NZD 1 NZD = 0.9748 AZN
13 oct. 2025 1 AZN = 1.0121 NZD 1 NZD = 0.9881 AZN

Información sobre tipos de cambio deAZN-NZD y NZD-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats