> Tipos de cambio de AZN-NZD y NZD-AZN - 2025

Tipos de cambio de AZN-NZD y NZD-AZN - 2025

Tipos de cambio de AZN-NZD y NZD-AZN

Compruebe a continuación los tipos de cambio de AZN-NZD y NZD-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 1,0202 NZD

1 NZD = 0,9802 AZN

1A 2A 2A

AZN frente a NZDNZD frente a AZN

Jan 2025

Fecha	AZN-NZD	NZD-AZN
01 ene. 2025	1 AZN = 1.0502 NZD	1 NZD = 0.9522 AZN
02 ene. 2025	1 AZN = 1.0464 NZD	1 NZD = 0.9557 AZN
03 ene. 2025	1 AZN = 1.0469 NZD	1 NZD = 0.9552 AZN
04 ene. 2025	1 AZN = 1.0523 NZD	1 NZD = 0.9503 AZN
05 ene. 2025	1 AZN = 1.0456 NZD	1 NZD = 0.9564 AZN
06 ene. 2025	1 AZN = 1.0304 NZD	1 NZD = 0.9705 AZN
07 ene. 2025	1 AZN = 1.0387 NZD	1 NZD = 0.9627 AZN
08 ene. 2025	1 AZN = 1.0534 NZD	1 NZD = 0.9493 AZN
09 ene. 2025	1 AZN = 1.0523 NZD	1 NZD = 0.9503 AZN
10 ene. 2025	1 AZN = 1.0579 NZD	1 NZD = 0.9452 AZN
11 ene. 2025	1 AZN = 1.0553 NZD	1 NZD = 0.9476 AZN
12 ene. 2025	1 AZN = 1.0562 NZD	1 NZD = 0.9468 AZN
13 ene. 2025	1 AZN = 1.0606 NZD	1 NZD = 0.9429 AZN
14 ene. 2025	1 AZN = 1.0306 NZD	1 NZD = 0.9703 AZN
15 ene. 2025	1 AZN = 1.0478 NZD	1 NZD = 0.9544 AZN
16 ene. 2025	1 AZN = 1.0522 NZD	1 NZD = 0.9504 AZN
17 ene. 2025	1 AZN = 1.0557 NZD	1 NZD = 0.9472 AZN
18 ene. 2025	1 AZN = 1.0516 NZD	1 NZD = 0.951 AZN
19 ene. 2025	1 AZN = 1.0511 NZD	1 NZD = 0.9514 AZN
20 ene. 2025	1 AZN = 1.0481 NZD	1 NZD = 0.9541 AZN
21 ene. 2025	1 AZN = 1.0479 NZD	1 NZD = 0.9543 AZN
22 ene. 2025	1 AZN = 1.0381 NZD	1 NZD = 0.9633 AZN
23 ene. 2025	1 AZN = 1.0376 NZD	1 NZD = 0.9638 AZN
24 ene. 2025	1 AZN = 1.0332 NZD	1 NZD = 0.9679 AZN
25 ene. 2025	1 AZN = 1.0369 NZD	1 NZD = 0.9644 AZN
26 ene. 2025	1 AZN = 1.0276 NZD	1 NZD = 0.9731 AZN
27 ene. 2025	1 AZN = 1.0343 NZD	1 NZD = 0.9668 AZN
28 ene. 2025	1 AZN = 1.0419 NZD	1 NZD = 0.9598 AZN
29 ene. 2025	1 AZN = 1.0397 NZD	1 NZD = 0.9618 AZN
30 ene. 2025	1 AZN = 1.0433 NZD	1 NZD = 0.9585 AZN
31 ene. 2025	1 AZN = 1.0435 NZD	1 NZD = 0.9583 AZN

Feb 2025

Fecha	AZN-NZD	NZD-AZN
01 feb. 2025	1 AZN = 1.0411 NZD	1 NZD = 0.9605 AZN
02 feb. 2025	1 AZN = 1.0414 NZD	1 NZD = 0.9602 AZN
03 feb. 2025	1 AZN = 1.0657 NZD	1 NZD = 0.9383 AZN
04 feb. 2025	1 AZN = 1.0488 NZD	1 NZD = 0.9534 AZN
05 feb. 2025	1 AZN = 1.0309 NZD	1 NZD = 0.97 AZN
06 feb. 2025	1 AZN = 1.0374 NZD	1 NZD = 0.964 AZN
07 feb. 2025	1 AZN = 1.0338 NZD	1 NZD = 0.9673 AZN
08 feb. 2025	1 AZN = 1.037 NZD	1 NZD = 0.9643 AZN
09 feb. 2025	1 AZN = 1.037 NZD	1 NZD = 0.9643 AZN
10 feb. 2025	1 AZN = 1.0373 NZD	1 NZD = 0.9641 AZN
11 feb. 2025	1 AZN = 1.043 NZD	1 NZD = 0.9588 AZN
12 feb. 2025	1 AZN = 1.0455 NZD	1 NZD = 0.9565 AZN
13 feb. 2025	1 AZN = 1.0446 NZD	1 NZD = 0.9573 AZN
14 feb. 2025	1 AZN = 1.0298 NZD	1 NZD = 0.9711 AZN
15 feb. 2025	1 AZN = 1.0245 NZD	1 NZD = 0.9761 AZN
16 feb. 2025	1 AZN = 1.0245 NZD	1 NZD = 0.9761 AZN
17 feb. 2025	1 AZN = 1.0267 NZD	1 NZD = 0.974 AZN
18 feb. 2025	1 AZN = 1.0344 NZD	1 NZD = 0.9667 AZN
19 feb. 2025	1 AZN = 1.0339 NZD	1 NZD = 0.9672 AZN
20 feb. 2025	1 AZN = 1.0282 NZD	1 NZD = 0.9726 AZN
21 feb. 2025	1 AZN = 1.0201 NZD	1 NZD = 0.9803 AZN
22 feb. 2025	1 AZN = 1.0221 NZD	1 NZD = 0.9784 AZN
23 feb. 2025	1 AZN = 1.0221 NZD	1 NZD = 0.9783 AZN
24 feb. 2025	1 AZN = 1.0211 NZD	1 NZD = 0.9794 AZN
25 feb. 2025	1 AZN = 1.0249 NZD	1 NZD = 0.9757 AZN
26 feb. 2025	1 AZN = 1.033 NZD	1 NZD = 0.968 AZN
27 feb. 2025	1 AZN = 1.0277 NZD	1 NZD = 0.973 AZN
28 feb. 2025	1 AZN = 1.0501 NZD	1 NZD = 0.9523 AZN

Mar 2025

Fecha	AZN-NZD	NZD-AZN
01 mar. 2025	1 AZN = 1.0483 NZD	1 NZD = 0.9539 AZN
02 mar. 2025	1 AZN = 1.0484 NZD	1 NZD = 0.9538 AZN
03 mar. 2025	1 AZN = 1.0489 NZD	1 NZD = 0.9534 AZN
04 mar. 2025	1 AZN = 1.0447 NZD	1 NZD = 0.9572 AZN
05 mar. 2025	1 AZN = 1.0355 NZD	1 NZD = 0.9657 AZN
06 mar. 2025	1 AZN = 1.0246 NZD	1 NZD = 0.976 AZN
07 mar. 2025	1 AZN = 1.0378 NZD	1 NZD = 0.9636 AZN
08 mar. 2025	1 AZN = 1.0276 NZD	1 NZD = 0.9731 AZN
09 mar. 2025	1 AZN = 1.0277 NZD	1 NZD = 0.9731 AZN
10 mar. 2025	1 AZN = 1.0259 NZD	1 NZD = 0.9747 AZN
11 mar. 2025	1 AZN = 1.0337 NZD	1 NZD = 0.9674 AZN
12 mar. 2025	1 AZN = 1.0271 NZD	1 NZD = 0.9736 AZN
13 mar. 2025	1 AZN = 1.0306 NZD	1 NZD = 0.9703 AZN
14 mar. 2025	1 AZN = 1.0229 NZD	1 NZD = 0.9776 AZN
15 mar. 2025	1 AZN = 1.0202 NZD	1 NZD = 0.9802 AZN
16 mar. 2025	1 AZN = 1.0213 NZD	1 NZD = 0.9791 AZN
17 mar. 2025	1 AZN = 1.0187 NZD	1 NZD = 0.9817 AZN
18 mar. 2025	1 AZN = 1.0419 NZD	1 NZD = 0.9598 AZN
19 mar. 2025	1 AZN = 1.0118 NZD	1 NZD = 0.9883 AZN
20 mar. 2025	1 AZN = 1.0227 NZD	1 NZD = 0.9778 AZN
21 mar. 2025	1 AZN = 1.0226 NZD	1 NZD = 0.9779 AZN
22 mar. 2025	1 AZN = 1.024 NZD	1 NZD = 0.9765 AZN
23 mar. 2025	1 AZN = 1.0237 NZD	1 NZD = 0.9768 AZN
24 mar. 2025	1 AZN = 1.0301 NZD	1 NZD = 0.9707 AZN
25 mar. 2025	1 AZN = 1.0233 NZD	1 NZD = 0.9772 AZN
26 mar. 2025	1 AZN = 1.0131 NZD	1 NZD = 0.9871 AZN
27 mar. 2025	1 AZN = 1.021 NZD	1 NZD = 0.9794 AZN
28 mar. 2025	1 AZN = 1.0335 NZD	1 NZD = 0.9676 AZN
29 mar. 2025	1 AZN = 1.0262 NZD	1 NZD = 0.9745 AZN
30 mar. 2025	1 AZN = 1.0262 NZD	1 NZD = 0.9745 AZN
31 mar. 2025	1 AZN = 1.0324 NZD	1 NZD = 0.9686 AZN

Apr 2025

Fecha	AZN-NZD	NZD-AZN
01 abr. 2025	1 AZN = 1.0469 NZD	1 NZD = 0.9552 AZN
02 abr. 2025	1 AZN = 1.0214 NZD	1 NZD = 0.979 AZN
03 abr. 2025	1 AZN = 1.0138 NZD	1 NZD = 0.9864 AZN
04 abr. 2025	1 AZN = 1.0334 NZD	1 NZD = 0.9677 AZN
05 abr. 2025	1 AZN = 1.0487 NZD	1 NZD = 0.9535 AZN
06 abr. 2025	1 AZN = 1.0488 NZD	1 NZD = 0.9535 AZN
07 abr. 2025	1 AZN = 1.0555 NZD	1 NZD = 0.9474 AZN
08 abr. 2025	1 AZN = 1.0549 NZD	1 NZD = 0.9479 AZN
09 abr. 2025	1 AZN = 1.0629 NZD	1 NZD = 0.9408 AZN
10 abr. 2025	1 AZN = 1.0317 NZD	1 NZD = 0.9693 AZN
11 abr. 2025	1 AZN = 1.012 NZD	1 NZD = 0.9881 AZN
12 abr. 2025	1 AZN = 1.0071 NZD	1 NZD = 0.9929 AZN
13 abr. 2025	1 AZN = 1.0076 NZD	1 NZD = 0.9924 AZN
14 abr. 2025	1 AZN = 1.0047 NZD	1 NZD = 0.9953 AZN
15 abr. 2025	1 AZN = 0.9775 NZD	1 NZD = 1.023 AZN
16 abr. 2025	1 AZN = 0.995 NZD	1 NZD = 1.005 AZN
17 abr. 2025	1 AZN = 0.9881 NZD	1 NZD = 1.012 AZN
18 abr. 2025	1 AZN = 0.9852 NZD	1 NZD = 1.015 AZN
19 abr. 2025	1 AZN = 0.9889 NZD	1 NZD = 1.0112 AZN
20 abr. 2025	1 AZN = 0.9824 NZD	1 NZD = 1.0179 AZN
21 abr. 2025	1 AZN = 0.9926 NZD	1 NZD = 1.0075 AZN
22 abr. 2025	1 AZN = 0.9794 NZD	1 NZD = 1.021 AZN
23 abr. 2025	1 AZN = 0.9804 NZD	1 NZD = 1.02 AZN
24 abr. 2025	1 AZN = 0.986 NZD	1 NZD = 1.0142 AZN
25 abr. 2025	1 AZN = 0.9887 NZD	1 NZD = 1.0114 AZN
26 abr. 2025	1 AZN = 0.9837 NZD	1 NZD = 1.0166 AZN
27 abr. 2025	1 AZN = 0.9845 NZD	1 NZD = 1.0157 AZN
28 abr. 2025	1 AZN = 0.9905 NZD	1 NZD = 1.0096 AZN
29 abr. 2025	1 AZN = 0.9905 NZD	1 NZD = 1.0096 AZN
30 abr. 2025	1 AZN = 1.0076 NZD	1 NZD = 0.9924 AZN

May 2025

Fecha	AZN-NZD	NZD-AZN
01 may. 2025	1 AZN = 0.9928 NZD	1 NZD = 1.0072 AZN
02 may. 2025	1 AZN = 0.9882 NZD	1 NZD = 1.0119 AZN
03 may. 2025	1 AZN = 0.9871 NZD	1 NZD = 1.0131 AZN
04 may. 2025	1 AZN = 0.9872 NZD	1 NZD = 1.013 AZN
05 may. 2025	1 AZN = 0.9873 NZD	1 NZD = 1.0128 AZN
06 may. 2025	1 AZN = 0.9828 NZD	1 NZD = 1.0175 AZN
07 may. 2025	1 AZN = 0.9814 NZD	1 NZD = 1.0189 AZN
08 may. 2025	1 AZN = 0.9898 NZD	1 NZD = 1.0104 AZN
09 may. 2025	1 AZN = 0.9913 NZD	1 NZD = 1.0087 AZN
10 may. 2025	1 AZN = 0.993 NZD	1 NZD = 1.007 AZN
11 may. 2025	1 AZN = 0.993 NZD	1 NZD = 1.007 AZN
12 may. 2025	1 AZN = 1.0009 NZD	1 NZD = 0.9991 AZN
13 may. 2025	1 AZN = 0.9978 NZD	1 NZD = 1.0022 AZN
14 may. 2025	1 AZN = 0.9912 NZD	1 NZD = 1.0089 AZN
15 may. 2025	1 AZN = 1.0103 NZD	1 NZD = 0.9898 AZN
16 may. 2025	1 AZN = 0.9963 NZD	1 NZD = 1.0037 AZN
17 may. 2025	1 AZN = 0.9978 NZD	1 NZD = 1.0022 AZN
18 may. 2025	1 AZN = 0.9963 NZD	1 NZD = 1.0037 AZN
19 may. 2025	1 AZN = 0.9946 NZD	1 NZD = 1.0054 AZN
20 may. 2025	1 AZN = 0.9859 NZD	1 NZD = 1.0143 AZN
21 may. 2025	1 AZN = 0.9907 NZD	1 NZD = 1.0094 AZN
22 may. 2025	1 AZN = 0.998 NZD	1 NZD = 1.002 AZN
23 may. 2025	1 AZN = 0.9801 NZD	1 NZD = 1.0203 AZN
24 may. 2025	1 AZN = 0.9805 NZD	1 NZD = 1.0199 AZN
25 may. 2025	1 AZN = 0.9805 NZD	1 NZD = 1.0199 AZN
26 may. 2025	1 AZN = 0.9809 NZD	1 NZD = 1.0194 AZN
27 may. 2025	1 AZN = 0.9943 NZD	1 NZD = 1.0057 AZN
28 may. 2025	1 AZN = 0.9878 NZD	1 NZD = 1.0123 AZN
29 may. 2025	1 AZN = 0.9895 NZD	1 NZD = 1.0106 AZN
30 may. 2025	1 AZN = 0.9855 NZD	1 NZD = 1.0147 AZN
31 may. 2025	1 AZN = 0.9839 NZD	1 NZD = 1.0164 AZN

Jun 2025

Fecha	AZN-NZD	NZD-AZN
01 jun. 2025	1 AZN = 0.9836 NZD	1 NZD = 1.0167 AZN
02 jun. 2025	1 AZN = 0.9758 NZD	1 NZD = 1.0248 AZN
03 jun. 2025	1 AZN = 0.9803 NZD	1 NZD = 1.02 AZN
04 jun. 2025	1 AZN = 0.9782 NZD	1 NZD = 1.0223 AZN

Información sobre tipos de cambio deAZN-NZD y NZD-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias