currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-OMR y OMR-AZN - 2026

Tipos de cambio de AZN-OMR y OMR-AZN - 2026

Tipos de cambio de AZN-OMR y OMR-AZN

Compruebe a continuación los tipos de cambio de AZN-OMR y OMR-AZN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AZN = 0,2259 OMR
1 OMR = 4,4266 AZN
1A 2A 2A

Jan 2026

FechaAZN-OMROMR-AZN
01 ene. 2026 1 AZN = 0.2262 OMR 1 OMR = 4.4207 AZN
02 ene. 2026 1 AZN = 0.2263 OMR 1 OMR = 4.419 AZN
03 ene. 2026 1 AZN = 0.226 OMR 1 OMR = 4.4243 AZN
04 ene. 2026 1 AZN = 0.226 OMR 1 OMR = 4.4243 AZN
05 ene. 2026 1 AZN = 0.2248 OMR 1 OMR = 4.4477 AZN
06 ene. 2026 1 AZN = 0.2289 OMR 1 OMR = 4.3685 AZN
07 ene. 2026 1 AZN = 0.2272 OMR 1 OMR = 4.4007 AZN
08 ene. 2026 1 AZN = 0.226 OMR 1 OMR = 4.4254 AZN
09 ene. 2026 1 AZN = 0.2261 OMR 1 OMR = 4.4231 AZN
10 ene. 2026 1 AZN = 0.2265 OMR 1 OMR = 4.4147 AZN
11 ene. 2026 1 AZN = 0.2264 OMR 1 OMR = 4.4162 AZN
12 ene. 2026 1 AZN = 0.2258 OMR 1 OMR = 4.429 AZN
13 ene. 2026 1 AZN = 0.2255 OMR 1 OMR = 4.4349 AZN
14 ene. 2026 1 AZN = 0.2262 OMR 1 OMR = 4.421 AZN
15 ene. 2026 1 AZN = 0.2262 OMR 1 OMR = 4.4211 AZN
16 ene. 2026 1 AZN = 0.2259 OMR 1 OMR = 4.4268 AZN
17 ene. 2026 1 AZN = 0.2257 OMR 1 OMR = 4.4316 AZN
18 ene. 2026 1 AZN = 0.225 OMR 1 OMR = 4.4448 AZN
19 ene. 2026 1 AZN = 0.2257 OMR 1 OMR = 4.431 AZN
20 ene. 2026 1 AZN = 0.2264 OMR 1 OMR = 4.4169 AZN
21 ene. 2026 1 AZN = 0.2261 OMR 1 OMR = 4.4234 AZN
22 ene. 2026 1 AZN = 0.2256 OMR 1 OMR = 4.4335 AZN
23 ene. 2026 1 AZN = 0.2259 OMR 1 OMR = 4.4275 AZN
24 ene. 2026 1 AZN = 0.2254 OMR 1 OMR = 4.4361 AZN
25 ene. 2026 1 AZN = 0.2254 OMR 1 OMR = 4.4361 AZN
26 ene. 2026 1 AZN = 0.226 OMR 1 OMR = 4.4245 AZN
27 ene. 2026 1 AZN = 0.2262 OMR 1 OMR = 4.4203 AZN
28 ene. 2026 1 AZN = 0.2261 OMR 1 OMR = 4.4231 AZN
29 ene. 2026 1 AZN = 0.2247 OMR 1 OMR = 4.4503 AZN
30 ene. 2026 1 AZN = 0.2263 OMR 1 OMR = 4.4183 AZN
31 ene. 2026 1 AZN = 0.2268 OMR 1 OMR = 4.4089 AZN

Feb 2026

FechaAZN-OMROMR-AZN
01 feb. 2026 1 AZN = 0.2268 OMR 1 OMR = 4.41 AZN
02 feb. 2026 1 AZN = 0.2262 OMR 1 OMR = 4.421 AZN
03 feb. 2026 1 AZN = 0.2261 OMR 1 OMR = 4.4235 AZN
04 feb. 2026 1 AZN = 0.2265 OMR 1 OMR = 4.415 AZN
05 feb. 2026 1 AZN = 0.2274 OMR 1 OMR = 4.3982 AZN
06 feb. 2026 1 AZN = 0.228 OMR 1 OMR = 4.385 AZN
07 feb. 2026 1 AZN = 0.225 OMR 1 OMR = 4.4439 AZN
08 feb. 2026 1 AZN = 0.225 OMR 1 OMR = 4.4439 AZN
09 feb. 2026 1 AZN = 0.2261 OMR 1 OMR = 4.4224 AZN
10 feb. 2026 1 AZN = 0.2258 OMR 1 OMR = 4.4286 AZN
11 feb. 2026 1 AZN = 0.224 OMR 1 OMR = 4.4635 AZN
12 feb. 2026 1 AZN = 0.2257 OMR 1 OMR = 4.4307 AZN
13 feb. 2026 1 AZN = 0.2271 OMR 1 OMR = 4.403 AZN
14 feb. 2026 1 AZN = 0.2257 OMR 1 OMR = 4.4316 AZN
15 feb. 2026 1 AZN = 0.2245 OMR 1 OMR = 4.4539 AZN
16 feb. 2026 1 AZN = 0.2256 OMR 1 OMR = 4.4319 AZN
17 feb. 2026 1 AZN = 0.2236 OMR 1 OMR = 4.4715 AZN
18 feb. 2026 1 AZN = 0.2263 OMR 1 OMR = 4.4188 AZN
19 feb. 2026 1 AZN = 0.2254 OMR 1 OMR = 4.4364 AZN
20 feb. 2026 1 AZN = 0.2266 OMR 1 OMR = 4.4123 AZN
21 feb. 2026 1 AZN = 0.2255 OMR 1 OMR = 4.4346 AZN
22 feb. 2026 1 AZN = 0.2255 OMR 1 OMR = 4.4346 AZN
23 feb. 2026 1 AZN = 0.2285 OMR 1 OMR = 4.3768 AZN
24 feb. 2026 1 AZN = 0.2206 OMR 1 OMR = 4.5339 AZN
25 feb. 2026 1 AZN = 0.2262 OMR 1 OMR = 4.4206 AZN
26 feb. 2026 1 AZN = 0.2258 OMR 1 OMR = 4.4286 AZN
27 feb. 2026 1 AZN = 0.2258 OMR 1 OMR = 4.4278 AZN
28 feb. 2026 1 AZN = 0.2235 OMR 1 OMR = 4.4743 AZN

Mar 2026

FechaAZN-OMROMR-AZN
01 mar. 2026 1 AZN = 0.2235 OMR 1 OMR = 4.4743 AZN
02 mar. 2026 1 AZN = 0.2267 OMR 1 OMR = 4.4114 AZN
03 mar. 2026 1 AZN = 0.2259 OMR 1 OMR = 4.4265 AZN
04 mar. 2026 1 AZN = 0.2252 OMR 1 OMR = 4.4402 AZN
05 mar. 2026 1 AZN = 0.2257 OMR 1 OMR = 4.4299 AZN
06 mar. 2026 1 AZN = 0.2257 OMR 1 OMR = 4.4297 AZN
07 mar. 2026 1 AZN = 0.2257 OMR 1 OMR = 4.4316 AZN
08 mar. 2026 1 AZN = 0.2257 OMR 1 OMR = 4.4316 AZN
09 mar. 2026 1 AZN = 0.2263 OMR 1 OMR = 4.419 AZN
10 mar. 2026 1 AZN = 0.2263 OMR 1 OMR = 4.419 AZN
11 mar. 2026 1 AZN = 0.2255 OMR 1 OMR = 4.4344 AZN
12 mar. 2026 1 AZN = 0.2259 OMR 1 OMR = 4.4268 AZN
13 mar. 2026 1 AZN = 0.2263 OMR 1 OMR = 4.4185 AZN
14 mar. 2026 1 AZN = 0.2257 OMR 1 OMR = 4.4316 AZN
15 mar. 2026 1 AZN = 0.2257 OMR 1 OMR = 4.4316 AZN
16 mar. 2026 1 AZN = 0.2269 OMR 1 OMR = 4.4074 AZN
17 mar. 2026 1 AZN = 0.2255 OMR 1 OMR = 4.4354 AZN
18 mar. 2026 1 AZN = 0.2263 OMR 1 OMR = 4.4181 AZN
19 mar. 2026 1 AZN = 0.2258 OMR 1 OMR = 4.4287 AZN
20 mar. 2026 1 AZN = 0.2269 OMR 1 OMR = 4.407 AZN
21 mar. 2026 1 AZN = 0.2257 OMR 1 OMR = 4.4316 AZN
22 mar. 2026 1 AZN = 0.2257 OMR 1 OMR = 4.4316 AZN
23 mar. 2026 1 AZN = 0.2255 OMR 1 OMR = 4.4339 AZN
24 mar. 2026 1 AZN = 0.2253 OMR 1 OMR = 4.4386 AZN
25 mar. 2026 1 AZN = 0.2265 OMR 1 OMR = 4.4147 AZN
26 mar. 2026 1 AZN = 0.2262 OMR 1 OMR = 4.4213 AZN
27 mar. 2026 1 AZN = 0.2257 OMR 1 OMR = 4.4309 AZN
28 mar. 2026 1 AZN = 0.226 OMR 1 OMR = 4.425 AZN
29 mar. 2026 1 AZN = 0.2254 OMR 1 OMR = 4.4365 AZN
30 mar. 2026 1 AZN = 0.2259 OMR 1 OMR = 4.4274 AZN
31 mar. 2026 1 AZN = 0.2259 OMR 1 OMR = 4.4262 AZN

Apr 2026

FechaAZN-OMROMR-AZN
01 abr. 2026 1 AZN = 0.2258 OMR 1 OMR = 4.4296 AZN
02 abr. 2026 1 AZN = 0.2272 OMR 1 OMR = 4.4016 AZN
03 abr. 2026 1 AZN = 0.2221 OMR 1 OMR = 4.5017 AZN
04 abr. 2026 1 AZN = 0.226 OMR 1 OMR = 4.4248 AZN
05 abr. 2026 1 AZN = 0.226 OMR 1 OMR = 4.4248 AZN
06 abr. 2026 1 AZN = 0.2262 OMR 1 OMR = 4.4217 AZN
07 abr. 2026 1 AZN = 0.2252 OMR 1 OMR = 4.4402 AZN
08 abr. 2026 1 AZN = 0.2256 OMR 1 OMR = 4.4329 AZN
09 abr. 2026 1 AZN = 0.2269 OMR 1 OMR = 4.407 AZN
10 abr. 2026 1 AZN = 0.2272 OMR 1 OMR = 4.402 AZN
11 abr. 2026 1 AZN = 0.2257 OMR 1 OMR = 4.4316 AZN
12 abr. 2026 1 AZN = 0.2257 OMR 1 OMR = 4.4302 AZN
13 abr. 2026 1 AZN = 0.2259 OMR 1 OMR = 4.4263 AZN
14 abr. 2026 1 AZN = 0.2259 OMR 1 OMR = 4.4274 AZN
15 abr. 2026 1 AZN = 0.2265 OMR 1 OMR = 4.4148 AZN
16 abr. 2026 1 AZN = 0.2279 OMR 1 OMR = 4.388 AZN
17 abr. 2026 1 AZN = 0.2263 OMR 1 OMR = 4.4186 AZN
18 abr. 2026 1 AZN = 0.2257 OMR 1 OMR = 4.4316 AZN
19 abr. 2026 1 AZN = 0.2257 OMR 1 OMR = 4.4316 AZN
20 abr. 2026 1 AZN = 0.2251 OMR 1 OMR = 4.4428 AZN
21 abr. 2026 1 AZN = 0.2267 OMR 1 OMR = 4.4105 AZN
22 abr. 2026 1 AZN = 0.2262 OMR 1 OMR = 4.421 AZN
23 abr. 2026 1 AZN = 0.2266 OMR 1 OMR = 4.4129 AZN
24 abr. 2026 1 AZN = 0.2259 OMR 1 OMR = 4.4264 AZN
25 abr. 2026 1 AZN = 0.2254 OMR 1 OMR = 4.4357 AZN
26 abr. 2026 1 AZN = 0.2254 OMR 1 OMR = 4.4357 AZN
27 abr. 2026 1 AZN = 0.2288 OMR 1 OMR = 4.3711 AZN
28 abr. 2026 1 AZN = 0.2259 OMR 1 OMR = 4.4264 AZN
29 abr. 2026 1 AZN = 0.2262 OMR 1 OMR = 4.4204 AZN
30 abr. 2026 1 AZN = 0.2266 OMR 1 OMR = 4.4123 AZN

May 2026

FechaAZN-OMROMR-AZN
01 may. 2026 1 AZN = 0.2269 OMR 1 OMR = 4.4067 AZN
02 may. 2026 1 AZN = 0.2258 OMR 1 OMR = 4.4288 AZN
03 may. 2026 1 AZN = 0.2258 OMR 1 OMR = 4.4288 AZN
04 may. 2026 1 AZN = 0.2258 OMR 1 OMR = 4.428 AZN
05 may. 2026 1 AZN = 0.2268 OMR 1 OMR = 4.4092 AZN
06 may. 2026 1 AZN = 0.2251 OMR 1 OMR = 4.4431 AZN
07 may. 2026 1 AZN = 0.227 OMR 1 OMR = 4.4045 AZN
08 may. 2026 1 AZN = 0.2259 OMR 1 OMR = 4.427 AZN
09 may. 2026 1 AZN = 0.2258 OMR 1 OMR = 4.4296 AZN
10 may. 2026 1 AZN = 0.2258 OMR 1 OMR = 4.4296 AZN
11 may. 2026 1 AZN = 0.2264 OMR 1 OMR = 4.4167 AZN
12 may. 2026 1 AZN = 0.2262 OMR 1 OMR = 4.4215 AZN
13 may. 2026 1 AZN = 0.2263 OMR 1 OMR = 4.4191 AZN
14 may. 2026 1 AZN = 0.2228 OMR 1 OMR = 4.4882 AZN
15 may. 2026 1 AZN = 0.2265 OMR 1 OMR = 4.4144 AZN
16 may. 2026 1 AZN = 0.2254 OMR 1 OMR = 4.4372 AZN
17 may. 2026 1 AZN = 0.2254 OMR 1 OMR = 4.4372 AZN
18 may. 2026 1 AZN = 0.2263 OMR 1 OMR = 4.4194 AZN
19 may. 2026 1 AZN = 0.226 OMR 1 OMR = 4.4255 AZN
20 may. 2026 1 AZN = 0.2253 OMR 1 OMR = 4.4392 AZN
21 may. 2026 1 AZN = 0.2268 OMR 1 OMR = 4.4094 AZN
22 may. 2026 1 AZN = 0.2258 OMR 1 OMR = 4.4281 AZN

Información sobre tipos de cambio deAZN-OMR y OMR-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Rial Omaní (OMR) es la divisa utilizada en Omán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Omán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats