> Tipos de cambio de AZN-PEN y PEN-AZN - 2025

Tipos de cambio de AZN-PEN y PEN-AZN - 2025

Tipos de cambio de AZN-PEN y PEN-AZN

Compruebe a continuación los tipos de cambio de AZN-PEN y PEN-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 2,1568 PEN

1 PEN = 0,4637 AZN

1A 2A 2A

AZN frente a PENPEN frente a AZN

Jan 2025

Fecha	AZN-PEN	PEN-AZN
01 ene. 2025	1 AZN = 2.2005 PEN	1 PEN = 0.4544 AZN
02 ene. 2025	1 AZN = 2.2051 PEN	1 PEN = 0.4535 AZN
03 ene. 2025	1 AZN = 2.2032 PEN	1 PEN = 0.4539 AZN
04 ene. 2025	1 AZN = 2.1992 PEN	1 PEN = 0.4547 AZN
05 ene. 2025	1 AZN = 2.1992 PEN	1 PEN = 0.4547 AZN
06 ene. 2025	1 AZN = 2.2035 PEN	1 PEN = 0.4538 AZN
07 ene. 2025	1 AZN = 2.2176 PEN	1 PEN = 0.4509 AZN
08 ene. 2025	1 AZN = 2.2275 PEN	1 PEN = 0.4489 AZN
09 ene. 2025	1 AZN = 2.2213 PEN	1 PEN = 0.4502 AZN
10 ene. 2025	1 AZN = 2.223 PEN	1 PEN = 0.4498 AZN
11 ene. 2025	1 AZN = 2.2181 PEN	1 PEN = 0.4508 AZN
12 ene. 2025	1 AZN = 2.2181 PEN	1 PEN = 0.4508 AZN
13 ene. 2025	1 AZN = 2.2219 PEN	1 PEN = 0.4501 AZN
14 ene. 2025	1 AZN = 2.1825 PEN	1 PEN = 0.4582 AZN
15 ene. 2025	1 AZN = 2.2159 PEN	1 PEN = 0.4513 AZN
16 ene. 2025	1 AZN = 2.2164 PEN	1 PEN = 0.4512 AZN
17 ene. 2025	1 AZN = 2.2164 PEN	1 PEN = 0.4512 AZN
18 ene. 2025	1 AZN = 2.2057 PEN	1 PEN = 0.4534 AZN
19 ene. 2025	1 AZN = 2.2057 PEN	1 PEN = 0.4534 AZN
20 ene. 2025	1 AZN = 2.2117 PEN	1 PEN = 0.4521 AZN
21 ene. 2025	1 AZN = 2.2026 PEN	1 PEN = 0.454 AZN
22 ene. 2025	1 AZN = 2.1882 PEN	1 PEN = 0.457 AZN
23 ene. 2025	1 AZN = 2.1869 PEN	1 PEN = 0.4573 AZN
24 ene. 2025	1 AZN = 2.1899 PEN	1 PEN = 0.4566 AZN
25 ene. 2025	1 AZN = 2.1754 PEN	1 PEN = 0.4597 AZN
26 ene. 2025	1 AZN = 2.1754 PEN	1 PEN = 0.4597 AZN
27 ene. 2025	1 AZN = 2.1934 PEN	1 PEN = 0.4559 AZN
28 ene. 2025	1 AZN = 2.2044 PEN	1 PEN = 0.4536 AZN
29 ene. 2025	1 AZN = 2.1938 PEN	1 PEN = 0.4558 AZN
30 ene. 2025	1 AZN = 2.1895 PEN	1 PEN = 0.4567 AZN
31 ene. 2025	1 AZN = 2.1907 PEN	1 PEN = 0.4565 AZN

Feb 2025

Fecha	AZN-PEN	PEN-AZN
01 feb. 2025	1 AZN = 2.1824 PEN	1 PEN = 0.4582 AZN
02 feb. 2025	1 AZN = 2.186 PEN	1 PEN = 0.4575 AZN
03 feb. 2025	1 AZN = 2.2142 PEN	1 PEN = 0.4516 AZN
04 feb. 2025	1 AZN = 2.1794 PEN	1 PEN = 0.4588 AZN
05 feb. 2025	1 AZN = 2.1764 PEN	1 PEN = 0.4595 AZN
06 feb. 2025	1 AZN = 2.1828 PEN	1 PEN = 0.4581 AZN
07 feb. 2025	1 AZN = 2.1808 PEN	1 PEN = 0.4585 AZN
08 feb. 2025	1 AZN = 2.1909 PEN	1 PEN = 0.4564 AZN
09 feb. 2025	1 AZN = 2.1909 PEN	1 PEN = 0.4564 AZN
10 feb. 2025	1 AZN = 2.1806 PEN	1 PEN = 0.4586 AZN
11 feb. 2025	1 AZN = 2.1856 PEN	1 PEN = 0.4575 AZN
12 feb. 2025	1 AZN = 2.1894 PEN	1 PEN = 0.4568 AZN
13 feb. 2025	1 AZN = 2.1774 PEN	1 PEN = 0.4593 AZN
14 feb. 2025	1 AZN = 2.185 PEN	1 PEN = 0.4577 AZN
15 feb. 2025	1 AZN = 2.1741 PEN	1 PEN = 0.46 AZN
16 feb. 2025	1 AZN = 2.1741 PEN	1 PEN = 0.46 AZN
17 feb. 2025	1 AZN = 2.1781 PEN	1 PEN = 0.4591 AZN
18 feb. 2025	1 AZN = 2.1796 PEN	1 PEN = 0.4588 AZN
19 feb. 2025	1 AZN = 2.1742 PEN	1 PEN = 0.4599 AZN
20 feb. 2025	1 AZN = 2.1717 PEN	1 PEN = 0.4605 AZN
21 feb. 2025	1 AZN = 2.1645 PEN	1 PEN = 0.462 AZN
22 feb. 2025	1 AZN = 2.1623 PEN	1 PEN = 0.4625 AZN
23 feb. 2025	1 AZN = 2.1623 PEN	1 PEN = 0.4625 AZN
24 feb. 2025	1 AZN = 2.1582 PEN	1 PEN = 0.4633 AZN
25 feb. 2025	1 AZN = 2.1577 PEN	1 PEN = 0.4635 AZN
26 feb. 2025	1 AZN = 2.1672 PEN	1 PEN = 0.4614 AZN
27 feb. 2025	1 AZN = 2.1379 PEN	1 PEN = 0.4678 AZN
28 feb. 2025	1 AZN = 2.1595 PEN	1 PEN = 0.4631 AZN

Mar 2025

Fecha	AZN-PEN	PEN-AZN
01 mar. 2025	1 AZN = 2.1861 PEN	1 PEN = 0.4574 AZN
02 mar. 2025	1 AZN = 2.186 PEN	1 PEN = 0.4574 AZN
03 mar. 2025	1 AZN = 2.1817 PEN	1 PEN = 0.4584 AZN
04 mar. 2025	1 AZN = 2.1724 PEN	1 PEN = 0.4603 AZN
05 mar. 2025	1 AZN = 2.1579 PEN	1 PEN = 0.4634 AZN
06 mar. 2025	1 AZN = 2.1461 PEN	1 PEN = 0.466 AZN
07 mar. 2025	1 AZN = 2.1686 PEN	1 PEN = 0.4611 AZN
08 mar. 2025	1 AZN = 2.1465 PEN	1 PEN = 0.4659 AZN
09 mar. 2025	1 AZN = 2.1467 PEN	1 PEN = 0.4658 AZN
10 mar. 2025	1 AZN = 2.1516 PEN	1 PEN = 0.4648 AZN
11 mar. 2025	1 AZN = 2.1597 PEN	1 PEN = 0.463 AZN
12 mar. 2025	1 AZN = 2.1517 PEN	1 PEN = 0.4648 AZN
13 mar. 2025	1 AZN = 2.1516 PEN	1 PEN = 0.4648 AZN
14 mar. 2025	1 AZN = 2.1508 PEN	1 PEN = 0.4649 AZN
15 mar. 2025	1 AZN = 2.1477 PEN	1 PEN = 0.4656 AZN
16 mar. 2025	1 AZN = 2.1469 PEN	1 PEN = 0.4658 AZN
17 mar. 2025	1 AZN = 2.1555 PEN	1 PEN = 0.4639 AZN
18 mar. 2025	1 AZN = 2.2111 PEN	1 PEN = 0.4523 AZN
19 mar. 2025	1 AZN = 2.1287 PEN	1 PEN = 0.4698 AZN
20 mar. 2025	1 AZN = 2.1253 PEN	1 PEN = 0.4705 AZN
21 mar. 2025	1 AZN = 2.1306 PEN	1 PEN = 0.4693 AZN
22 mar. 2025	1 AZN = 2.1219 PEN	1 PEN = 0.4713 AZN
23 mar. 2025	1 AZN = 2.1334 PEN	1 PEN = 0.4687 AZN
24 mar. 2025	1 AZN = 2.1441 PEN	1 PEN = 0.4664 AZN
25 mar. 2025	1 AZN = 2.1419 PEN	1 PEN = 0.4669 AZN
26 mar. 2025	1 AZN = 2.1185 PEN	1 PEN = 0.472 AZN
27 mar. 2025	1 AZN = 2.1337 PEN	1 PEN = 0.4687 AZN
28 mar. 2025	1 AZN = 2.1528 PEN	1 PEN = 0.4645 AZN
29 mar. 2025	1 AZN = 2.1396 PEN	1 PEN = 0.4674 AZN
30 mar. 2025	1 AZN = 2.1474 PEN	1 PEN = 0.4657 AZN
31 mar. 2025	1 AZN = 2.1486 PEN	1 PEN = 0.4654 AZN

Apr 2025

Fecha	AZN-PEN	PEN-AZN
01 abr. 2025	1 AZN = 2.1745 PEN	1 PEN = 0.4599 AZN
02 abr. 2025	1 AZN = 2.1547 PEN	1 PEN = 0.4641 AZN
03 abr. 2025	1 AZN = 2.1682 PEN	1 PEN = 0.4612 AZN
04 abr. 2025	1 AZN = 2.14 PEN	1 PEN = 0.4673 AZN
05 abr. 2025	1 AZN = 2.1698 PEN	1 PEN = 0.4609 AZN
06 abr. 2025	1 AZN = 2.1698 PEN	1 PEN = 0.4609 AZN
07 abr. 2025	1 AZN = 2.1701 PEN	1 PEN = 0.4608 AZN
08 abr. 2025	1 AZN = 2.1726 PEN	1 PEN = 0.4603 AZN
09 abr. 2025	1 AZN = 2.2071 PEN	1 PEN = 0.4531 AZN
10 abr. 2025	1 AZN = 2.2092 PEN	1 PEN = 0.4527 AZN
11 abr. 2025	1 AZN = 2.1917 PEN	1 PEN = 0.4563 AZN
12 abr. 2025	1 AZN = 2.1859 PEN	1 PEN = 0.4575 AZN
13 abr. 2025	1 AZN = 2.188 PEN	1 PEN = 0.457 AZN
14 abr. 2025	1 AZN = 2.201 PEN	1 PEN = 0.4543 AZN
15 abr. 2025	1 AZN = 2.1625 PEN	1 PEN = 0.4624 AZN
16 abr. 2025	1 AZN = 2.2022 PEN	1 PEN = 0.4541 AZN
17 abr. 2025	1 AZN = 2.186 PEN	1 PEN = 0.4574 AZN
18 abr. 2025	1 AZN = 2.2146 PEN	1 PEN = 0.4516 AZN
19 abr. 2025	1 AZN = 2.2084 PEN	1 PEN = 0.4528 AZN
20 abr. 2025	1 AZN = 2.2084 PEN	1 PEN = 0.4528 AZN
21 abr. 2025	1 AZN = 2.2311 PEN	1 PEN = 0.4482 AZN
22 abr. 2025	1 AZN = 2.1765 PEN	1 PEN = 0.4595 AZN
23 abr. 2025	1 AZN = 2.1706 PEN	1 PEN = 0.4607 AZN
24 abr. 2025	1 AZN = 2.1723 PEN	1 PEN = 0.4603 AZN
25 abr. 2025	1 AZN = 2.1639 PEN	1 PEN = 0.4621 AZN
26 abr. 2025	1 AZN = 2.1535 PEN	1 PEN = 0.4644 AZN
27 abr. 2025	1 AZN = 2.1535 PEN	1 PEN = 0.4644 AZN
28 abr. 2025	1 AZN = 2.164 PEN	1 PEN = 0.4621 AZN
29 abr. 2025	1 AZN = 2.161 PEN	1 PEN = 0.4627 AZN
30 abr. 2025	1 AZN = 2.1871 PEN	1 PEN = 0.4572 AZN

May 2025

Fecha	AZN-PEN	PEN-AZN
01 may. 2025	1 AZN = 2.1644 PEN	1 PEN = 0.462 AZN
02 may. 2025	1 AZN = 2.1537 PEN	1 PEN = 0.4643 AZN
03 may. 2025	1 AZN = 2.1567 PEN	1 PEN = 0.4637 AZN
04 may. 2025	1 AZN = 2.1567 PEN	1 PEN = 0.4637 AZN
05 may. 2025	1 AZN = 2.1549 PEN	1 PEN = 0.4641 AZN
06 may. 2025	1 AZN = 2.1534 PEN	1 PEN = 0.4644 AZN
07 may. 2025	1 AZN = 2.1475 PEN	1 PEN = 0.4657 AZN
08 may. 2025	1 AZN = 2.141 PEN	1 PEN = 0.4671 AZN
09 may. 2025	1 AZN = 2.1215 PEN	1 PEN = 0.4714 AZN
10 may. 2025	1 AZN = 2.1368 PEN	1 PEN = 0.468 AZN
11 may. 2025	1 AZN = 2.1368 PEN	1 PEN = 0.468 AZN
12 may. 2025	1 AZN = 2.1439 PEN	1 PEN = 0.4664 AZN
13 may. 2025	1 AZN = 2.1498 PEN	1 PEN = 0.4652 AZN
14 may. 2025	1 AZN = 2.162 PEN	1 PEN = 0.4625 AZN
15 may. 2025	1 AZN = 2.1819 PEN	1 PEN = 0.4583 AZN
16 may. 2025	1 AZN = 2.167 PEN	1 PEN = 0.4615 AZN
17 may. 2025	1 AZN = 2.1707 PEN	1 PEN = 0.4607 AZN
18 may. 2025	1 AZN = 2.1707 PEN	1 PEN = 0.4607 AZN
19 may. 2025	1 AZN = 2.1693 PEN	1 PEN = 0.461 AZN
20 may. 2025	1 AZN = 2.1494 PEN	1 PEN = 0.4652 AZN
21 may. 2025	1 AZN = 2.1688 PEN	1 PEN = 0.4611 AZN
22 may. 2025	1 AZN = 2.1665 PEN	1 PEN = 0.4616 AZN
23 may. 2025	1 AZN = 2.1389 PEN	1 PEN = 0.4675 AZN
24 may. 2025	1 AZN = 2.1436 PEN	1 PEN = 0.4665 AZN
25 may. 2025	1 AZN = 2.1436 PEN	1 PEN = 0.4665 AZN
26 may. 2025	1 AZN = 2.1587 PEN	1 PEN = 0.4632 AZN
27 may. 2025	1 AZN = 2.1652 PEN	1 PEN = 0.4619 AZN
28 may. 2025	1 AZN = 2.1454 PEN	1 PEN = 0.4661 AZN
29 may. 2025	1 AZN = 2.1514 PEN	1 PEN = 0.4648 AZN
30 may. 2025	1 AZN = 2.1255 PEN	1 PEN = 0.4705 AZN
31 may. 2025	1 AZN = 2.1246 PEN	1 PEN = 0.4707 AZN

Jun 2025

Fecha	AZN-PEN	PEN-AZN
01 jun. 2025	1 AZN = 2.1246 PEN	1 PEN = 0.4707 AZN
02 jun. 2025	1 AZN = 2.1237 PEN	1 PEN = 0.4709 AZN
03 jun. 2025	1 AZN = 2.1289 PEN	1 PEN = 0.4697 AZN
04 jun. 2025	1 AZN = 2.1414 PEN	1 PEN = 0.467 AZN
05 jun. 2025	1 AZN = 2.1329 PEN	1 PEN = 0.4688 AZN
06 jun. 2025	1 AZN = 2.1311 PEN	1 PEN = 0.4692 AZN
07 jun. 2025	1 AZN = 2.1313 PEN	1 PEN = 0.4692 AZN
08 jun. 2025	1 AZN = 2.1313 PEN	1 PEN = 0.4692 AZN
09 jun. 2025	1 AZN = 2.1479 PEN	1 PEN = 0.4656 AZN
10 jun. 2025	1 AZN = 2.1369 PEN	1 PEN = 0.468 AZN
11 jun. 2025	1 AZN = 2.131 PEN	1 PEN = 0.4693 AZN
12 jun. 2025	1 AZN = 2.1354 PEN	1 PEN = 0.4683 AZN
13 jun. 2025	1 AZN = 2.1228 PEN	1 PEN = 0.4711 AZN
14 jun. 2025	1 AZN = 2.109 PEN	1 PEN = 0.4742 AZN
15 jun. 2025	1 AZN = 2.109 PEN	1 PEN = 0.4742 AZN
16 jun. 2025	1 AZN = 2.1233 PEN	1 PEN = 0.471 AZN
17 jun. 2025	1 AZN = 2.1192 PEN	1 PEN = 0.4719 AZN
18 jun. 2025	1 AZN = 2.1333 PEN	1 PEN = 0.4688 AZN
19 jun. 2025	1 AZN = 2.1074 PEN	1 PEN = 0.4745 AZN
20 jun. 2025	1 AZN = 2.1082 PEN	1 PEN = 0.4743 AZN
21 jun. 2025	1 AZN = 2.1068 PEN	1 PEN = 0.4747 AZN
22 jun. 2025	1 AZN = 2.1068 PEN	1 PEN = 0.4747 AZN
23 jun. 2025	1 AZN = 2.1143 PEN	1 PEN = 0.473 AZN
24 jun. 2025	1 AZN = 2.1057 PEN	1 PEN = 0.4749 AZN
25 jun. 2025	1 AZN = 2.1186 PEN	1 PEN = 0.472 AZN
26 jun. 2025	1 AZN = 2.1047 PEN	1 PEN = 0.4751 AZN
27 jun. 2025	1 AZN = 2.0891 PEN	1 PEN = 0.4787 AZN
28 jun. 2025	1 AZN = 2.0815 PEN	1 PEN = 0.4804 AZN
29 jun. 2025	1 AZN = 2.0815 PEN	1 PEN = 0.4804 AZN
30 jun. 2025	1 AZN = 2.0926 PEN	1 PEN = 0.4779 AZN

Jul 2025

Fecha	AZN-PEN	PEN-AZN
01 jul. 2025	1 AZN = 2.0883 PEN	1 PEN = 0.4789 AZN
02 jul. 2025	1 AZN = 2.095 PEN	1 PEN = 0.4773 AZN
03 jul. 2025	1 AZN = 2.0923 PEN	1 PEN = 0.478 AZN
04 jul. 2025	1 AZN = 2.0884 PEN	1 PEN = 0.4788 AZN
05 jul. 2025	1 AZN = 2.0809 PEN	1 PEN = 0.4806 AZN
06 jul. 2025	1 AZN = 2.0809 PEN	1 PEN = 0.4806 AZN
07 jul. 2025	1 AZN = 2.0918 PEN	1 PEN = 0.4781 AZN
08 jul. 2025	1 AZN = 2.0891 PEN	1 PEN = 0.4787 AZN
09 jul. 2025	1 AZN = 2.0812 PEN	1 PEN = 0.4805 AZN
10 jul. 2025	1 AZN = 2.0991 PEN	1 PEN = 0.4764 AZN
11 jul. 2025	1 AZN = 2.0916 PEN	1 PEN = 0.4781 AZN
12 jul. 2025	1 AZN = 2.0805 PEN	1 PEN = 0.4807 AZN
13 jul. 2025	1 AZN = 2.0813 PEN	1 PEN = 0.4805 AZN
14 jul. 2025	1 AZN = 2.1023 PEN	1 PEN = 0.4757 AZN
15 jul. 2025	1 AZN = 2.1024 PEN	1 PEN = 0.4756 AZN
16 jul. 2025	1 AZN = 2.0929 PEN	1 PEN = 0.4778 AZN
17 jul. 2025	1 AZN = 2.1018 PEN	1 PEN = 0.4758 AZN
18 jul. 2025	1 AZN = 2.0816 PEN	1 PEN = 0.4804 AZN

Información sobre tipos de cambio deAZN-PEN y PEN-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias