currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-PGK y PGK-AZN - 2025

Tipos de cambio de AZN-PGK y PGK-AZN - 2025

Tipos de cambio de AZN-PGK y PGK-AZN

Compruebe a continuación los tipos de cambio de AZN-PGK y PGK-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AZN = 2,3983 PGK
1 PGK = 0,417 AZN
1A 2A 2A

Jan 2025

FechaAZN-PGKPGK-AZN
01 ene. 2025 1 AZN = 2.3849 PGK 1 PGK = 0.4193 AZN
02 ene. 2025 1 AZN = 2.3858 PGK 1 PGK = 0.4191 AZN
03 ene. 2025 1 AZN = 2.3513 PGK 1 PGK = 0.4253 AZN
04 ene. 2025 1 AZN = 2.347 PGK 1 PGK = 0.4261 AZN
05 ene. 2025 1 AZN = 2.347 PGK 1 PGK = 0.4261 AZN
06 ene. 2025 1 AZN = 2.3467 PGK 1 PGK = 0.4261 AZN
07 ene. 2025 1 AZN = 2.3964 PGK 1 PGK = 0.4173 AZN
08 ene. 2025 1 AZN = 2.365 PGK 1 PGK = 0.4228 AZN
09 ene. 2025 1 AZN = 2.3591 PGK 1 PGK = 0.4239 AZN
10 ene. 2025 1 AZN = 2.3684 PGK 1 PGK = 0.4222 AZN
11 ene. 2025 1 AZN = 2.3631 PGK 1 PGK = 0.4232 AZN
12 ene. 2025 1 AZN = 2.3631 PGK 1 PGK = 0.4232 AZN
13 ene. 2025 1 AZN = 2.3638 PGK 1 PGK = 0.423 AZN
14 ene. 2025 1 AZN = 2.3501 PGK 1 PGK = 0.4255 AZN
15 ene. 2025 1 AZN = 2.3914 PGK 1 PGK = 0.4182 AZN
16 ene. 2025 1 AZN = 2.398 PGK 1 PGK = 0.417 AZN
17 ene. 2025 1 AZN = 2.3988 PGK 1 PGK = 0.4169 AZN
18 ene. 2025 1 AZN = 2.3866 PGK 1 PGK = 0.419 AZN
19 ene. 2025 1 AZN = 2.3866 PGK 1 PGK = 0.419 AZN
20 ene. 2025 1 AZN = 2.3931 PGK 1 PGK = 0.4179 AZN
21 ene. 2025 1 AZN = 2.401 PGK 1 PGK = 0.4165 AZN
22 ene. 2025 1 AZN = 2.3854 PGK 1 PGK = 0.4192 AZN
23 ene. 2025 1 AZN = 2.3604 PGK 1 PGK = 0.4236 AZN
24 ene. 2025 1 AZN = 2.3669 PGK 1 PGK = 0.4225 AZN
25 ene. 2025 1 AZN = 2.3513 PGK 1 PGK = 0.4253 AZN
26 ene. 2025 1 AZN = 2.3513 PGK 1 PGK = 0.4253 AZN
27 ene. 2025 1 AZN = 2.3658 PGK 1 PGK = 0.4227 AZN
28 ene. 2025 1 AZN = 2.3992 PGK 1 PGK = 0.4168 AZN
29 ene. 2025 1 AZN = 2.3914 PGK 1 PGK = 0.4182 AZN
30 ene. 2025 1 AZN = 2.3989 PGK 1 PGK = 0.4169 AZN
31 ene. 2025 1 AZN = 2.3978 PGK 1 PGK = 0.4171 AZN

Feb 2025

FechaAZN-PGKPGK-AZN
01 feb. 2025 1 AZN = 2.3887 PGK 1 PGK = 0.4186 AZN
02 feb. 2025 1 AZN = 2.3928 PGK 1 PGK = 0.4179 AZN
03 feb. 2025 1 AZN = 2.3837 PGK 1 PGK = 0.4195 AZN
04 feb. 2025 1 AZN = 2.3945 PGK 1 PGK = 0.4176 AZN
05 feb. 2025 1 AZN = 2.3532 PGK 1 PGK = 0.425 AZN
06 feb. 2025 1 AZN = 2.3937 PGK 1 PGK = 0.4178 AZN
07 feb. 2025 1 AZN = 2.3569 PGK 1 PGK = 0.4243 AZN
08 feb. 2025 1 AZN = 2.3678 PGK 1 PGK = 0.4223 AZN
09 feb. 2025 1 AZN = 2.3678 PGK 1 PGK = 0.4223 AZN
10 feb. 2025 1 AZN = 2.3923 PGK 1 PGK = 0.418 AZN
11 feb. 2025 1 AZN = 2.4025 PGK 1 PGK = 0.4162 AZN
12 feb. 2025 1 AZN = 2.3717 PGK 1 PGK = 0.4216 AZN
13 feb. 2025 1 AZN = 2.3589 PGK 1 PGK = 0.4239 AZN
14 feb. 2025 1 AZN = 2.3651 PGK 1 PGK = 0.4228 AZN
15 feb. 2025 1 AZN = 2.3534 PGK 1 PGK = 0.4249 AZN
16 feb. 2025 1 AZN = 2.3534 PGK 1 PGK = 0.4249 AZN
17 feb. 2025 1 AZN = 2.3682 PGK 1 PGK = 0.4223 AZN
18 feb. 2025 1 AZN = 2.4094 PGK 1 PGK = 0.415 AZN
19 feb. 2025 1 AZN = 2.3762 PGK 1 PGK = 0.4208 AZN
20 feb. 2025 1 AZN = 2.3627 PGK 1 PGK = 0.4232 AZN
21 feb. 2025 1 AZN = 2.3997 PGK 1 PGK = 0.4167 AZN
22 feb. 2025 1 AZN = 2.3973 PGK 1 PGK = 0.4171 AZN
23 feb. 2025 1 AZN = 2.3973 PGK 1 PGK = 0.4171 AZN
24 feb. 2025 1 AZN = 2.3939 PGK 1 PGK = 0.4177 AZN
25 feb. 2025 1 AZN = 2.358 PGK 1 PGK = 0.4241 AZN
26 feb. 2025 1 AZN = 2.3909 PGK 1 PGK = 0.4183 AZN
27 feb. 2025 1 AZN = 2.3497 PGK 1 PGK = 0.4256 AZN
28 feb. 2025 1 AZN = 2.3687 PGK 1 PGK = 0.4222 AZN

Mar 2025

FechaAZN-PGKPGK-AZN
01 mar. 2025 1 AZN = 2.3314 PGK 1 PGK = 0.4289 AZN
02 mar. 2025 1 AZN = 2.3554 PGK 1 PGK = 0.4246 AZN
03 mar. 2025 1 AZN = 2.3606 PGK 1 PGK = 0.4236 AZN
04 mar. 2025 1 AZN = 2.3718 PGK 1 PGK = 0.4216 AZN
05 mar. 2025 1 AZN = 2.4011 PGK 1 PGK = 0.4165 AZN
06 mar. 2025 1 AZN = 2.4006 PGK 1 PGK = 0.4166 AZN
07 mar. 2025 1 AZN = 2.4236 PGK 1 PGK = 0.4126 AZN
08 mar. 2025 1 AZN = 2.3738 PGK 1 PGK = 0.4213 AZN
09 mar. 2025 1 AZN = 2.3991 PGK 1 PGK = 0.4168 AZN
10 mar. 2025 1 AZN = 2.3624 PGK 1 PGK = 0.4233 AZN
11 mar. 2025 1 AZN = 2.3867 PGK 1 PGK = 0.419 AZN
12 mar. 2025 1 AZN = 2.3643 PGK 1 PGK = 0.423 AZN
13 mar. 2025 1 AZN = 2.3727 PGK 1 PGK = 0.4215 AZN
14 mar. 2025 1 AZN = 2.3674 PGK 1 PGK = 0.4224 AZN
15 mar. 2025 1 AZN = 2.4066 PGK 1 PGK = 0.4155 AZN
16 mar. 2025 1 AZN = 2.3795 PGK 1 PGK = 0.4203 AZN
17 mar. 2025 1 AZN = 2.424 PGK 1 PGK = 0.4125 AZN
18 mar. 2025 1 AZN = 2.4894 PGK 1 PGK = 0.4017 AZN
19 mar. 2025 1 AZN = 2.4086 PGK 1 PGK = 0.4152 AZN
20 mar. 2025 1 AZN = 2.3614 PGK 1 PGK = 0.4235 AZN
21 mar. 2025 1 AZN = 2.3858 PGK 1 PGK = 0.4191 AZN
22 mar. 2025 1 AZN = 2.41 PGK 1 PGK = 0.4149 AZN
23 mar. 2025 1 AZN = 2.3968 PGK 1 PGK = 0.4172 AZN
24 mar. 2025 1 AZN = 2.4089 PGK 1 PGK = 0.4151 AZN
25 mar. 2025 1 AZN = 2.4034 PGK 1 PGK = 0.4161 AZN
26 mar. 2025 1 AZN = 2.4037 PGK 1 PGK = 0.416 AZN
27 mar. 2025 1 AZN = 2.4157 PGK 1 PGK = 0.414 AZN
28 mar. 2025 1 AZN = 2.4375 PGK 1 PGK = 0.4103 AZN
29 mar. 2025 1 AZN = 2.3974 PGK 1 PGK = 0.4171 AZN
30 mar. 2025 1 AZN = 2.3954 PGK 1 PGK = 0.4175 AZN
31 mar. 2025 1 AZN = 2.385 PGK 1 PGK = 0.4193 AZN

Apr 2025

FechaAZN-PGKPGK-AZN
01 abr. 2025 1 AZN = 2.4196 PGK 1 PGK = 0.4133 AZN
02 abr. 2025 1 AZN = 2.42 PGK 1 PGK = 0.4132 AZN
03 abr. 2025 1 AZN = 2.4112 PGK 1 PGK = 0.4147 AZN
04 abr. 2025 1 AZN = 2.404 PGK 1 PGK = 0.416 AZN
05 abr. 2025 1 AZN = 2.4374 PGK 1 PGK = 0.4103 AZN
06 abr. 2025 1 AZN = 2.4374 PGK 1 PGK = 0.4103 AZN
07 abr. 2025 1 AZN = 2.3986 PGK 1 PGK = 0.4169 AZN
08 abr. 2025 1 AZN = 2.3932 PGK 1 PGK = 0.4179 AZN
09 abr. 2025 1 AZN = 2.4342 PGK 1 PGK = 0.4108 AZN
10 abr. 2025 1 AZN = 2.4201 PGK 1 PGK = 0.4132 AZN
11 abr. 2025 1 AZN = 2.4077 PGK 1 PGK = 0.4153 AZN
12 abr. 2025 1 AZN = 2.4202 PGK 1 PGK = 0.4132 AZN
13 abr. 2025 1 AZN = 2.4146 PGK 1 PGK = 0.4141 AZN
14 abr. 2025 1 AZN = 2.4288 PGK 1 PGK = 0.4117 AZN
15 abr. 2025 1 AZN = 2.3574 PGK 1 PGK = 0.4242 AZN
16 abr. 2025 1 AZN = 2.4027 PGK 1 PGK = 0.4162 AZN
17 abr. 2025 1 AZN = 2.426 PGK 1 PGK = 0.4122 AZN
18 abr. 2025 1 AZN = 2.4325 PGK 1 PGK = 0.4111 AZN
19 abr. 2025 1 AZN = 2.4256 PGK 1 PGK = 0.4123 AZN
20 abr. 2025 1 AZN = 2.4256 PGK 1 PGK = 0.4123 AZN
21 abr. 2025 1 AZN = 2.4506 PGK 1 PGK = 0.4081 AZN
22 abr. 2025 1 AZN = 2.4296 PGK 1 PGK = 0.4116 AZN
23 abr. 2025 1 AZN = 2.3937 PGK 1 PGK = 0.4178 AZN
24 abr. 2025 1 AZN = 2.4363 PGK 1 PGK = 0.4105 AZN
25 abr. 2025 1 AZN = 2.404 PGK 1 PGK = 0.416 AZN
26 abr. 2025 1 AZN = 2.3786 PGK 1 PGK = 0.4204 AZN
27 abr. 2025 1 AZN = 2.3786 PGK 1 PGK = 0.4204 AZN
28 abr. 2025 1 AZN = 2.4417 PGK 1 PGK = 0.4096 AZN
29 abr. 2025 1 AZN = 2.442 PGK 1 PGK = 0.4095 AZN
30 abr. 2025 1 AZN = 2.4355 PGK 1 PGK = 0.4106 AZN

May 2025

FechaAZN-PGKPGK-AZN
01 may. 2025 1 AZN = 2.4102 PGK 1 PGK = 0.4149 AZN
02 may. 2025 1 AZN = 2.4356 PGK 1 PGK = 0.4106 AZN
03 may. 2025 1 AZN = 2.4389 PGK 1 PGK = 0.41 AZN
04 may. 2025 1 AZN = 2.4389 PGK 1 PGK = 0.41 AZN
05 may. 2025 1 AZN = 2.412 PGK 1 PGK = 0.4146 AZN
06 may. 2025 1 AZN = 2.4012 PGK 1 PGK = 0.4165 AZN
07 may. 2025 1 AZN = 2.4382 PGK 1 PGK = 0.4101 AZN
08 may. 2025 1 AZN = 2.4314 PGK 1 PGK = 0.4113 AZN
09 may. 2025 1 AZN = 2.4236 PGK 1 PGK = 0.4126 AZN
10 may. 2025 1 AZN = 2.3845 PGK 1 PGK = 0.4194 AZN
11 may. 2025 1 AZN = 2.4341 PGK 1 PGK = 0.4108 AZN
12 may. 2025 1 AZN = 2.436 PGK 1 PGK = 0.4105 AZN
13 may. 2025 1 AZN = 2.4422 PGK 1 PGK = 0.4095 AZN
14 may. 2025 1 AZN = 2.4505 PGK 1 PGK = 0.4081 AZN
15 may. 2025 1 AZN = 2.4677 PGK 1 PGK = 0.4052 AZN
16 may. 2025 1 AZN = 2.443 PGK 1 PGK = 0.4093 AZN
17 may. 2025 1 AZN = 2.4471 PGK 1 PGK = 0.4086 AZN
18 may. 2025 1 AZN = 2.4471 PGK 1 PGK = 0.4086 AZN
19 may. 2025 1 AZN = 2.4458 PGK 1 PGK = 0.4089 AZN
20 may. 2025 1 AZN = 2.4215 PGK 1 PGK = 0.413 AZN
21 may. 2025 1 AZN = 2.4114 PGK 1 PGK = 0.4147 AZN
22 may. 2025 1 AZN = 2.4148 PGK 1 PGK = 0.4141 AZN
23 may. 2025 1 AZN = 2.3966 PGK 1 PGK = 0.4173 AZN
24 may. 2025 1 AZN = 2.402 PGK 1 PGK = 0.4163 AZN
25 may. 2025 1 AZN = 2.402 PGK 1 PGK = 0.4163 AZN
26 may. 2025 1 AZN = 2.4186 PGK 1 PGK = 0.4135 AZN
27 may. 2025 1 AZN = 2.4295 PGK 1 PGK = 0.4116 AZN
28 may. 2025 1 AZN = 2.454 PGK 1 PGK = 0.4075 AZN
29 may. 2025 1 AZN = 2.4612 PGK 1 PGK = 0.4063 AZN
30 may. 2025 1 AZN = 2.4093 PGK 1 PGK = 0.4151 AZN
31 may. 2025 1 AZN = 2.4083 PGK 1 PGK = 0.4152 AZN

Jun 2025

FechaAZN-PGKPGK-AZN
01 jun. 2025 1 AZN = 2.405 PGK 1 PGK = 0.4158 AZN
02 jun. 2025 1 AZN = 2.41 PGK 1 PGK = 0.4149 AZN

Información sobre tipos de cambio deAZN-PGK y PGK-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats