currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-PKR y PKR-AZN - 2025

Tipos de cambio de AZN-PKR y PKR-AZN - 2025

Tipos de cambio de AZN-PKR y PKR-AZN

Compruebe a continuación los tipos de cambio de AZN-PKR y PKR-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AZN = 164,7027 PKR
1 PKR = 0,0061 AZN
1A 2A 2A

Jan 2025

FechaAZN-PKRPKR-AZN
01 ene. 2025 1 AZN = 163.4994 PKR 1 PKR = 0.0061 AZN
02 ene. 2025 1 AZN = 163.585 PKR 1 PKR = 0.0061 AZN
03 ene. 2025 1 AZN = 163.4698 PKR 1 PKR = 0.0061 AZN
04 ene. 2025 1 AZN = 163.1725 PKR 1 PKR = 0.0061 AZN
05 ene. 2025 1 AZN = 163.1725 PKR 1 PKR = 0.0061 AZN
06 ene. 2025 1 AZN = 163.1703 PKR 1 PKR = 0.0061 AZN
07 ene. 2025 1 AZN = 164.1671 PKR 1 PKR = 0.0061 AZN
08 ene. 2025 1 AZN = 164.3455 PKR 1 PKR = 0.0061 AZN
09 ene. 2025 1 AZN = 164.0792 PKR 1 PKR = 0.0061 AZN
10 ene. 2025 1 AZN = 164.5291 PKR 1 PKR = 0.0061 AZN
11 ene. 2025 1 AZN = 164.161 PKR 1 PKR = 0.0061 AZN
12 ene. 2025 1 AZN = 164.161 PKR 1 PKR = 0.0061 AZN
13 ene. 2025 1 AZN = 164.1269 PKR 1 PKR = 0.0061 AZN
14 ene. 2025 1 AZN = 160.8368 PKR 1 PKR = 0.0062 AZN
15 ene. 2025 1 AZN = 163.5684 PKR 1 PKR = 0.0061 AZN
16 ene. 2025 1 AZN = 164.1932 PKR 1 PKR = 0.0061 AZN
17 ene. 2025 1 AZN = 164.3775 PKR 1 PKR = 0.0061 AZN
18 ene. 2025 1 AZN = 163.5473 PKR 1 PKR = 0.0061 AZN
19 ene. 2025 1 AZN = 163.5473 PKR 1 PKR = 0.0061 AZN
20 ene. 2025 1 AZN = 163.9915 PKR 1 PKR = 0.0061 AZN
21 ene. 2025 1 AZN = 164.3882 PKR 1 PKR = 0.0061 AZN
22 ene. 2025 1 AZN = 163.3155 PKR 1 PKR = 0.0061 AZN
23 ene. 2025 1 AZN = 163.8976 PKR 1 PKR = 0.0061 AZN
24 ene. 2025 1 AZN = 164.34 PKR 1 PKR = 0.0061 AZN
25 ene. 2025 1 AZN = 163.2556 PKR 1 PKR = 0.0061 AZN
26 ene. 2025 1 AZN = 163.2556 PKR 1 PKR = 0.0061 AZN
27 ene. 2025 1 AZN = 164.3909 PKR 1 PKR = 0.0061 AZN
28 ene. 2025 1 AZN = 164.3112 PKR 1 PKR = 0.0061 AZN
29 ene. 2025 1 AZN = 163.7562 PKR 1 PKR = 0.0061 AZN
30 ene. 2025 1 AZN = 164.3583 PKR 1 PKR = 0.0061 AZN
31 ene. 2025 1 AZN = 164.2524 PKR 1 PKR = 0.0061 AZN

Feb 2025

FechaAZN-PKRPKR-AZN
01 feb. 2025 1 AZN = 163.6325 PKR 1 PKR = 0.0061 AZN
02 feb. 2025 1 AZN = 163.9025 PKR 1 PKR = 0.0061 AZN
03 feb. 2025 1 AZN = 165.7395 PKR 1 PKR = 0.006 AZN
04 feb. 2025 1 AZN = 164.0463 PKR 1 PKR = 0.0061 AZN
05 feb. 2025 1 AZN = 163.4948 PKR 1 PKR = 0.0061 AZN
06 feb. 2025 1 AZN = 163.9276 PKR 1 PKR = 0.0061 AZN
07 feb. 2025 1 AZN = 163.7607 PKR 1 PKR = 0.0061 AZN
08 feb. 2025 1 AZN = 164.5093 PKR 1 PKR = 0.0061 AZN
09 feb. 2025 1 AZN = 164.5093 PKR 1 PKR = 0.0061 AZN
10 feb. 2025 1 AZN = 163.7773 PKR 1 PKR = 0.0061 AZN
11 feb. 2025 1 AZN = 164.3984 PKR 1 PKR = 0.0061 AZN
12 feb. 2025 1 AZN = 164.7184 PKR 1 PKR = 0.0061 AZN
13 feb. 2025 1 AZN = 163.8159 PKR 1 PKR = 0.0061 AZN
14 feb. 2025 1 AZN = 164.154 PKR 1 PKR = 0.0061 AZN
15 feb. 2025 1 AZN = 163.3396 PKR 1 PKR = 0.0061 AZN
16 feb. 2025 1 AZN = 163.3396 PKR 1 PKR = 0.0061 AZN
17 feb. 2025 1 AZN = 164.3875 PKR 1 PKR = 0.0061 AZN
18 feb. 2025 1 AZN = 164.8597 PKR 1 PKR = 0.0061 AZN
19 feb. 2025 1 AZN = 164.9828 PKR 1 PKR = 0.0061 AZN
20 feb. 2025 1 AZN = 164.4363 PKR 1 PKR = 0.0061 AZN
21 feb. 2025 1 AZN = 164.2527 PKR 1 PKR = 0.0061 AZN
22 feb. 2025 1 AZN = 164.0874 PKR 1 PKR = 0.0061 AZN
23 feb. 2025 1 AZN = 164.0874 PKR 1 PKR = 0.0061 AZN
24 feb. 2025 1 AZN = 164.1108 PKR 1 PKR = 0.0061 AZN
25 feb. 2025 1 AZN = 163.7774 PKR 1 PKR = 0.0061 AZN
26 feb. 2025 1 AZN = 164.5563 PKR 1 PKR = 0.0061 AZN
27 feb. 2025 1 AZN = 163.2362 PKR 1 PKR = 0.0061 AZN
28 feb. 2025 1 AZN = 164.5999 PKR 1 PKR = 0.0061 AZN

Mar 2025

FechaAZN-PKRPKR-AZN
01 mar. 2025 1 AZN = 164.1757 PKR 1 PKR = 0.0061 AZN
02 mar. 2025 1 AZN = 164.0683 PKR 1 PKR = 0.0061 AZN
03 mar. 2025 1 AZN = 164.433 PKR 1 PKR = 0.0061 AZN
04 mar. 2025 1 AZN = 164.8229 PKR 1 PKR = 0.0061 AZN
05 mar. 2025 1 AZN = 164.5838 PKR 1 PKR = 0.0061 AZN
06 mar. 2025 1 AZN = 164.4879 PKR 1 PKR = 0.0061 AZN
07 mar. 2025 1 AZN = 166.1943 PKR 1 PKR = 0.006 AZN
08 mar. 2025 1 AZN = 164.2868 PKR 1 PKR = 0.0061 AZN
09 mar. 2025 1 AZN = 164.5193 PKR 1 PKR = 0.0061 AZN
10 mar. 2025 1 AZN = 164.6924 PKR 1 PKR = 0.0061 AZN
11 mar. 2025 1 AZN = 165.2308 PKR 1 PKR = 0.0061 AZN
12 mar. 2025 1 AZN = 164.4877 PKR 1 PKR = 0.0061 AZN
13 mar. 2025 1 AZN = 164.5213 PKR 1 PKR = 0.0061 AZN
14 mar. 2025 1 AZN = 164.2675 PKR 1 PKR = 0.0061 AZN
15 mar. 2025 1 AZN = 164.0079 PKR 1 PKR = 0.0061 AZN
16 mar. 2025 1 AZN = 164.3785 PKR 1 PKR = 0.0061 AZN
17 mar. 2025 1 AZN = 165.1164 PKR 1 PKR = 0.0061 AZN
18 mar. 2025 1 AZN = 169.3974 PKR 1 PKR = 0.0059 AZN
19 mar. 2025 1 AZN = 164.1337 PKR 1 PKR = 0.0061 AZN
20 mar. 2025 1 AZN = 164.2944 PKR 1 PKR = 0.0061 AZN
21 mar. 2025 1 AZN = 164.8931 PKR 1 PKR = 0.0061 AZN
22 mar. 2025 1 AZN = 164.037 PKR 1 PKR = 0.0061 AZN
23 mar. 2025 1 AZN = 164.4239 PKR 1 PKR = 0.0061 AZN
24 mar. 2025 1 AZN = 165.2552 PKR 1 PKR = 0.0061 AZN
25 mar. 2025 1 AZN = 164.789 PKR 1 PKR = 0.0061 AZN
26 mar. 2025 1 AZN = 163.5551 PKR 1 PKR = 0.0061 AZN
27 mar. 2025 1 AZN = 164.2213 PKR 1 PKR = 0.0061 AZN
28 mar. 2025 1 AZN = 165.73 PKR 1 PKR = 0.006 AZN
29 mar. 2025 1 AZN = 164.4438 PKR 1 PKR = 0.0061 AZN
30 mar. 2025 1 AZN = 164.3498 PKR 1 PKR = 0.0061 AZN
31 mar. 2025 1 AZN = 164.5808 PKR 1 PKR = 0.0061 AZN

Apr 2025

FechaAZN-PKRPKR-AZN
01 abr. 2025 1 AZN = 166.4749 PKR 1 PKR = 0.006 AZN
02 abr. 2025 1 AZN = 164.319 PKR 1 PKR = 0.0061 AZN
03 abr. 2025 1 AZN = 165.3018 PKR 1 PKR = 0.006 AZN
04 abr. 2025 1 AZN = 163.4849 PKR 1 PKR = 0.0061 AZN
05 abr. 2025 1 AZN = 165.7695 PKR 1 PKR = 0.006 AZN
06 abr. 2025 1 AZN = 165.7695 PKR 1 PKR = 0.006 AZN
07 abr. 2025 1 AZN = 165.3237 PKR 1 PKR = 0.006 AZN
08 abr. 2025 1 AZN = 165.6687 PKR 1 PKR = 0.006 AZN
09 abr. 2025 1 AZN = 165.3792 PKR 1 PKR = 0.006 AZN
10 abr. 2025 1 AZN = 164.8147 PKR 1 PKR = 0.0061 AZN
11 abr. 2025 1 AZN = 165.0347 PKR 1 PKR = 0.0061 AZN
12 abr. 2025 1 AZN = 164.2 PKR 1 PKR = 0.0061 AZN
13 abr. 2025 1 AZN = 164.6607 PKR 1 PKR = 0.0061 AZN
14 abr. 2025 1 AZN = 165.5614 PKR 1 PKR = 0.006 AZN
15 abr. 2025 1 AZN = 162.4142 PKR 1 PKR = 0.0062 AZN
16 abr. 2025 1 AZN = 165.1191 PKR 1 PKR = 0.0061 AZN
17 abr. 2025 1 AZN = 164.5766 PKR 1 PKR = 0.0061 AZN
18 abr. 2025 1 AZN = 165.1382 PKR 1 PKR = 0.0061 AZN
19 abr. 2025 1 AZN = 164.6764 PKR 1 PKR = 0.0061 AZN
20 abr. 2025 1 AZN = 164.6764 PKR 1 PKR = 0.0061 AZN
21 abr. 2025 1 AZN = 166.37 PKR 1 PKR = 0.006 AZN
22 abr. 2025 1 AZN = 164.8424 PKR 1 PKR = 0.0061 AZN
23 abr. 2025 1 AZN = 164.8774 PKR 1 PKR = 0.0061 AZN
24 abr. 2025 1 AZN = 165.4452 PKR 1 PKR = 0.006 AZN
25 abr. 2025 1 AZN = 165.7707 PKR 1 PKR = 0.006 AZN
26 abr. 2025 1 AZN = 164.8799 PKR 1 PKR = 0.0061 AZN
27 abr. 2025 1 AZN = 164.8799 PKR 1 PKR = 0.0061 AZN
28 abr. 2025 1 AZN = 165.698 PKR 1 PKR = 0.006 AZN
29 abr. 2025 1 AZN = 165.5851 PKR 1 PKR = 0.006 AZN
30 abr. 2025 1 AZN = 167.6045 PKR 1 PKR = 0.006 AZN

May 2025

FechaAZN-PKRPKR-AZN
01 may. 2025 1 AZN = 165.8631 PKR 1 PKR = 0.006 AZN
02 may. 2025 1 AZN = 165.0722 PKR 1 PKR = 0.0061 AZN
03 may. 2025 1 AZN = 165.2992 PKR 1 PKR = 0.006 AZN
04 may. 2025 1 AZN = 165.2992 PKR 1 PKR = 0.006 AZN
05 may. 2025 1 AZN = 166.2482 PKR 1 PKR = 0.006 AZN
06 may. 2025 1 AZN = 165.2772 PKR 1 PKR = 0.0061 AZN
07 may. 2025 1 AZN = 165.3466 PKR 1 PKR = 0.006 AZN
08 may. 2025 1 AZN = 164.9015 PKR 1 PKR = 0.0061 AZN
09 may. 2025 1 AZN = 164.4441 PKR 1 PKR = 0.0061 AZN
10 may. 2025 1 AZN = 165.0285 PKR 1 PKR = 0.0061 AZN
11 may. 2025 1 AZN = 165.1491 PKR 1 PKR = 0.0061 AZN
12 may. 2025 1 AZN = 165.2184 PKR 1 PKR = 0.0061 AZN
13 may. 2025 1 AZN = 165.5875 PKR 1 PKR = 0.006 AZN
14 may. 2025 1 AZN = 166.1106 PKR 1 PKR = 0.006 AZN
15 may. 2025 1 AZN = 167.2841 PKR 1 PKR = 0.006 AZN
16 may. 2025 1 AZN = 165.5175 PKR 1 PKR = 0.006 AZN
17 may. 2025 1 AZN = 165.7978 PKR 1 PKR = 0.006 AZN
18 may. 2025 1 AZN = 165.7978 PKR 1 PKR = 0.006 AZN
19 may. 2025 1 AZN = 166.2562 PKR 1 PKR = 0.006 AZN
20 may. 2025 1 AZN = 164.6772 PKR 1 PKR = 0.0061 AZN
21 may. 2025 1 AZN = 165.8186 PKR 1 PKR = 0.006 AZN
22 may. 2025 1 AZN = 166.1137 PKR 1 PKR = 0.006 AZN
23 may. 2025 1 AZN = 164.7695 PKR 1 PKR = 0.0061 AZN
24 may. 2025 1 AZN = 165.137 PKR 1 PKR = 0.0061 AZN
25 may. 2025 1 AZN = 165.137 PKR 1 PKR = 0.0061 AZN
26 may. 2025 1 AZN = 166.3016 PKR 1 PKR = 0.006 AZN
27 may. 2025 1 AZN = 167.5537 PKR 1 PKR = 0.006 AZN
28 may. 2025 1 AZN = 166.6809 PKR 1 PKR = 0.006 AZN
29 may. 2025 1 AZN = 166.6298 PKR 1 PKR = 0.006 AZN
30 may. 2025 1 AZN = 165.4246 PKR 1 PKR = 0.006 AZN
31 may. 2025 1 AZN = 165.3566 PKR 1 PKR = 0.006 AZN

Jun 2025

FechaAZN-PKRPKR-AZN
01 jun. 2025 1 AZN = 165.133 PKR 1 PKR = 0.0061 AZN
02 jun. 2025 1 AZN = 165.4565 PKR 1 PKR = 0.006 AZN

Información sobre tipos de cambio deAZN-PKR y PKR-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats