currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-PKR y PKR-AZN - 2026

Tipos de cambio de AZN-PKR y PKR-AZN - 2026

Tipos de cambio de AZN-PKR y PKR-AZN

Compruebe a continuación los tipos de cambio de AZN-PKR y PKR-AZN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AZN = 164,0878 PKR
1 PKR = 0,0061 AZN
1A 2A 2A

Jan 2026

FechaAZN-PKRPKR-AZN
01 ene. 2026 1 AZN = 164.8669 PKR 1 PKR = 0.0061 AZN
02 ene. 2026 1 AZN = 164.8075 PKR 1 PKR = 0.0061 AZN
03 ene. 2026 1 AZN = 164.2651 PKR 1 PKR = 0.0061 AZN
04 ene. 2026 1 AZN = 164.2651 PKR 1 PKR = 0.0061 AZN
05 ene. 2026 1 AZN = 163.7834 PKR 1 PKR = 0.0061 AZN
06 ene. 2026 1 AZN = 166.6102 PKR 1 PKR = 0.006 AZN
07 ene. 2026 1 AZN = 167.1343 PKR 1 PKR = 0.006 AZN
08 ene. 2026 1 AZN = 166.1797 PKR 1 PKR = 0.006 AZN
09 ene. 2026 1 AZN = 164.6302 PKR 1 PKR = 0.0061 AZN
10 ene. 2026 1 AZN = 164.3223 PKR 1 PKR = 0.0061 AZN
11 ene. 2026 1 AZN = 164.4122 PKR 1 PKR = 0.0061 AZN
12 ene. 2026 1 AZN = 164.3042 PKR 1 PKR = 0.0061 AZN
13 ene. 2026 1 AZN = 164.1755 PKR 1 PKR = 0.0061 AZN
14 ene. 2026 1 AZN = 164.6311 PKR 1 PKR = 0.0061 AZN
15 ene. 2026 1 AZN = 164.5905 PKR 1 PKR = 0.0061 AZN
16 ene. 2026 1 AZN = 164.4144 PKR 1 PKR = 0.0061 AZN
17 ene. 2026 1 AZN = 164.4434 PKR 1 PKR = 0.0061 AZN
18 ene. 2026 1 AZN = 164.4434 PKR 1 PKR = 0.0061 AZN
19 ene. 2026 1 AZN = 164.1892 PKR 1 PKR = 0.0061 AZN
20 ene. 2026 1 AZN = 164.6579 PKR 1 PKR = 0.0061 AZN
21 ene. 2026 1 AZN = 164.4062 PKR 1 PKR = 0.0061 AZN
22 ene. 2026 1 AZN = 164.0946 PKR 1 PKR = 0.0061 AZN
23 ene. 2026 1 AZN = 164.3033 PKR 1 PKR = 0.0061 AZN
24 ene. 2026 1 AZN = 162.9415 PKR 1 PKR = 0.0061 AZN
25 ene. 2026 1 AZN = 162.9415 PKR 1 PKR = 0.0061 AZN
26 ene. 2026 1 AZN = 164.6176 PKR 1 PKR = 0.0061 AZN
27 ene. 2026 1 AZN = 164.5175 PKR 1 PKR = 0.0061 AZN
28 ene. 2026 1 AZN = 164.4103 PKR 1 PKR = 0.0061 AZN
29 ene. 2026 1 AZN = 163.5754 PKR 1 PKR = 0.0061 AZN
30 ene. 2026 1 AZN = 164.7042 PKR 1 PKR = 0.0061 AZN
31 ene. 2026 1 AZN = 164.3662 PKR 1 PKR = 0.0061 AZN

Feb 2026

FechaAZN-PKRPKR-AZN
01 feb. 2026 1 AZN = 165.5007 PKR 1 PKR = 0.006 AZN
02 feb. 2026 1 AZN = 164.8447 PKR 1 PKR = 0.0061 AZN
03 feb. 2026 1 AZN = 164.3566 PKR 1 PKR = 0.0061 AZN
04 feb. 2026 1 AZN = 164.6783 PKR 1 PKR = 0.0061 AZN
05 feb. 2026 1 AZN = 165.6172 PKR 1 PKR = 0.006 AZN
06 feb. 2026 1 AZN = 165.8547 PKR 1 PKR = 0.006 AZN
07 feb. 2026 1 AZN = 163.625 PKR 1 PKR = 0.0061 AZN
08 feb. 2026 1 AZN = 163.625 PKR 1 PKR = 0.0061 AZN
09 feb. 2026 1 AZN = 164.3436 PKR 1 PKR = 0.0061 AZN
10 feb. 2026 1 AZN = 164.2414 PKR 1 PKR = 0.0061 AZN
11 feb. 2026 1 AZN = 163.561 PKR 1 PKR = 0.0061 AZN
12 feb. 2026 1 AZN = 164.236 PKR 1 PKR = 0.0061 AZN
13 feb. 2026 1 AZN = 165.213 PKR 1 PKR = 0.0061 AZN
14 feb. 2026 1 AZN = 163.9681 PKR 1 PKR = 0.0061 AZN
15 feb. 2026 1 AZN = 163.9681 PKR 1 PKR = 0.0061 AZN
16 feb. 2026 1 AZN = 164.1045 PKR 1 PKR = 0.0061 AZN
17 feb. 2026 1 AZN = 162.6581 PKR 1 PKR = 0.0061 AZN
18 feb. 2026 1 AZN = 164.4479 PKR 1 PKR = 0.0061 AZN
19 feb. 2026 1 AZN = 164.0009 PKR 1 PKR = 0.0061 AZN
20 feb. 2026 1 AZN = 164.7653 PKR 1 PKR = 0.0061 AZN
21 feb. 2026 1 AZN = 163.649 PKR 1 PKR = 0.0061 AZN
22 feb. 2026 1 AZN = 163.649 PKR 1 PKR = 0.0061 AZN
23 feb. 2026 1 AZN = 165.8664 PKR 1 PKR = 0.006 AZN
24 feb. 2026 1 AZN = 160.4128 PKR 1 PKR = 0.0062 AZN
25 feb. 2026 1 AZN = 164.3736 PKR 1 PKR = 0.0061 AZN
26 feb. 2026 1 AZN = 164.0894 PKR 1 PKR = 0.0061 AZN
27 feb. 2026 1 AZN = 164.0875 PKR 1 PKR = 0.0061 AZN
28 feb. 2026 1 AZN = 163.7616 PKR 1 PKR = 0.0061 AZN

Mar 2026

FechaAZN-PKRPKR-AZN
01 mar. 2026 1 AZN = 163.7616 PKR 1 PKR = 0.0061 AZN
02 mar. 2026 1 AZN = 164.9744 PKR 1 PKR = 0.0061 AZN
03 mar. 2026 1 AZN = 164.1552 PKR 1 PKR = 0.0061 AZN
04 mar. 2026 1 AZN = 163.6165 PKR 1 PKR = 0.0061 AZN
05 mar. 2026 1 AZN = 164.0777 PKR 1 PKR = 0.0061 AZN
06 mar. 2026 1 AZN = 164.018 PKR 1 PKR = 0.0061 AZN
07 mar. 2026 1 AZN = 163.0535 PKR 1 PKR = 0.0061 AZN
08 mar. 2026 1 AZN = 163.0535 PKR 1 PKR = 0.0061 AZN
09 mar. 2026 1 AZN = 165.4751 PKR 1 PKR = 0.006 AZN
10 mar. 2026 1 AZN = 164.5746 PKR 1 PKR = 0.0061 AZN
11 mar. 2026 1 AZN = 163.8324 PKR 1 PKR = 0.0061 AZN
12 mar. 2026 1 AZN = 164.306 PKR 1 PKR = 0.0061 AZN
13 mar. 2026 1 AZN = 164.397 PKR 1 PKR = 0.0061 AZN
14 mar. 2026 1 AZN = 163.853 PKR 1 PKR = 0.0061 AZN
15 mar. 2026 1 AZN = 163.853 PKR 1 PKR = 0.0061 AZN
16 mar. 2026 1 AZN = 164.803 PKR 1 PKR = 0.0061 AZN
17 mar. 2026 1 AZN = 163.5772 PKR 1 PKR = 0.0061 AZN
18 mar. 2026 1 AZN = 164.6856 PKR 1 PKR = 0.0061 AZN
19 mar. 2026 1 AZN = 164.0926 PKR 1 PKR = 0.0061 AZN
20 mar. 2026 1 AZN = 164.7216 PKR 1 PKR = 0.0061 AZN
21 mar. 2026 1 AZN = 163.5717 PKR 1 PKR = 0.0061 AZN
22 mar. 2026 1 AZN = 163.5717 PKR 1 PKR = 0.0061 AZN
23 mar. 2026 1 AZN = 163.5042 PKR 1 PKR = 0.0061 AZN
24 mar. 2026 1 AZN = 163.7365 PKR 1 PKR = 0.0061 AZN
25 mar. 2026 1 AZN = 164.5153 PKR 1 PKR = 0.0061 AZN
26 mar. 2026 1 AZN = 164.0831 PKR 1 PKR = 0.0061 AZN
27 mar. 2026 1 AZN = 163.8378 PKR 1 PKR = 0.0061 AZN
28 mar. 2026 1 AZN = 163.8548 PKR 1 PKR = 0.0061 AZN
29 mar. 2026 1 AZN = 163.2567 PKR 1 PKR = 0.0061 AZN
30 mar. 2026 1 AZN = 163.9238 PKR 1 PKR = 0.0061 AZN
31 mar. 2026 1 AZN = 163.9196 PKR 1 PKR = 0.0061 AZN

Apr 2026

FechaAZN-PKRPKR-AZN
01 abr. 2026 1 AZN = 163.7854 PKR 1 PKR = 0.0061 AZN
02 abr. 2026 1 AZN = 164.8942 PKR 1 PKR = 0.0061 AZN
03 abr. 2026 1 AZN = 160.8204 PKR 1 PKR = 0.0062 AZN
04 abr. 2026 1 AZN = 163.3831 PKR 1 PKR = 0.0061 AZN
05 abr. 2026 1 AZN = 163.3831 PKR 1 PKR = 0.0061 AZN
06 abr. 2026 1 AZN = 163.6309 PKR 1 PKR = 0.0061 AZN
07 abr. 2026 1 AZN = 164.7143 PKR 1 PKR = 0.0061 AZN
08 abr. 2026 1 AZN = 163.5798 PKR 1 PKR = 0.0061 AZN
09 abr. 2026 1 AZN = 164.5057 PKR 1 PKR = 0.0061 AZN
10 abr. 2026 1 AZN = 164.7356 PKR 1 PKR = 0.0061 AZN
11 abr. 2026 1 AZN = 163.4454 PKR 1 PKR = 0.0061 AZN
12 abr. 2026 1 AZN = 163.4454 PKR 1 PKR = 0.0061 AZN
13 abr. 2026 1 AZN = 163.8175 PKR 1 PKR = 0.0061 AZN
14 abr. 2026 1 AZN = 163.8031 PKR 1 PKR = 0.0061 AZN
15 abr. 2026 1 AZN = 164.2762 PKR 1 PKR = 0.0061 AZN
16 abr. 2026 1 AZN = 165.2053 PKR 1 PKR = 0.0061 AZN
17 abr. 2026 1 AZN = 164.0818 PKR 1 PKR = 0.0061 AZN
18 abr. 2026 1 AZN = 163.9105 PKR 1 PKR = 0.0061 AZN
19 abr. 2026 1 AZN = 163.9105 PKR 1 PKR = 0.0061 AZN
20 abr. 2026 1 AZN = 163.1909 PKR 1 PKR = 0.0061 AZN
21 abr. 2026 1 AZN = 164.4105 PKR 1 PKR = 0.0061 AZN
22 abr. 2026 1 AZN = 164.0831 PKR 1 PKR = 0.0061 AZN
23 abr. 2026 1 AZN = 164.8659 PKR 1 PKR = 0.0061 AZN
24 abr. 2026 1 AZN = 163.7548 PKR 1 PKR = 0.0061 AZN
25 abr. 2026 1 AZN = 163.3346 PKR 1 PKR = 0.0061 AZN
26 abr. 2026 1 AZN = 163.3346 PKR 1 PKR = 0.0061 AZN
27 abr. 2026 1 AZN = 165.904 PKR 1 PKR = 0.006 AZN
28 abr. 2026 1 AZN = 163.708 PKR 1 PKR = 0.0061 AZN
29 abr. 2026 1 AZN = 164.0414 PKR 1 PKR = 0.0061 AZN
30 abr. 2026 1 AZN = 164.2922 PKR 1 PKR = 0.0061 AZN

May 2026

FechaAZN-PKRPKR-AZN
01 may. 2026 1 AZN = 164.5602 PKR 1 PKR = 0.0061 AZN
02 may. 2026 1 AZN = 163.6032 PKR 1 PKR = 0.0061 AZN
03 may. 2026 1 AZN = 163.6032 PKR 1 PKR = 0.0061 AZN
04 may. 2026 1 AZN = 163.7 PKR 1 PKR = 0.0061 AZN
05 may. 2026 1 AZN = 164.4376 PKR 1 PKR = 0.0061 AZN
06 may. 2026 1 AZN = 163.1435 PKR 1 PKR = 0.0061 AZN
07 may. 2026 1 AZN = 164.5793 PKR 1 PKR = 0.0061 AZN
08 may. 2026 1 AZN = 163.7005 PKR 1 PKR = 0.0061 AZN
09 may. 2026 1 AZN = 163.1242 PKR 1 PKR = 0.0061 AZN
10 may. 2026 1 AZN = 163.1242 PKR 1 PKR = 0.0061 AZN
11 may. 2026 1 AZN = 163.9883 PKR 1 PKR = 0.0061 AZN
12 may. 2026 1 AZN = 163.855 PKR 1 PKR = 0.0061 AZN
13 may. 2026 1 AZN = 163.9456 PKR 1 PKR = 0.0061 AZN
14 may. 2026 1 AZN = 161.427 PKR 1 PKR = 0.0062 AZN
15 may. 2026 1 AZN = 164.1654 PKR 1 PKR = 0.0061 AZN
16 may. 2026 1 AZN = 163.7763 PKR 1 PKR = 0.0061 AZN
17 may. 2026 1 AZN = 163.7763 PKR 1 PKR = 0.0061 AZN
18 may. 2026 1 AZN = 163.8802 PKR 1 PKR = 0.0061 AZN
19 may. 2026 1 AZN = 163.7118 PKR 1 PKR = 0.0061 AZN
20 may. 2026 1 AZN = 163.2581 PKR 1 PKR = 0.0061 AZN
21 may. 2026 1 AZN = 164.2035 PKR 1 PKR = 0.0061 AZN
22 may. 2026 1 AZN = 163.5719 PKR 1 PKR = 0.0061 AZN
23 may. 2026 1 AZN = 163.4387 PKR 1 PKR = 0.0061 AZN

Información sobre tipos de cambio deAZN-PKR y PKR-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats