> Tipos de cambio de AZN-RON y RON-AZN - 2025

Tipos de cambio de AZN-RON y RON-AZN - 2025

Tipos de cambio de AZN-RON y RON-AZN

Compruebe a continuación los tipos de cambio de AZN-RON y RON-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 2,7176 RON

1 RON = 0,368 AZN

1A 2A 2A

AZN frente a RONRON frente a AZN

Jan 2025

Fecha	AZN-RON	RON-AZN
01 ene. 2025	1 AZN = 2.8086 RON	1 RON = 0.356 AZN
02 ene. 2025	1 AZN = 2.828 RON	1 RON = 0.3536 AZN
03 ene. 2025	1 AZN = 2.8346 RON	1 RON = 0.3528 AZN
04 ene. 2025	1 AZN = 2.8316 RON	1 RON = 0.3532 AZN
05 ene. 2025	1 AZN = 2.8316 RON	1 RON = 0.3532 AZN
06 ene. 2025	1 AZN = 2.7937 RON	1 RON = 0.3579 AZN
07 ene. 2025	1 AZN = 2.8197 RON	1 RON = 0.3546 AZN
08 ene. 2025	1 AZN = 2.8475 RON	1 RON = 0.3512 AZN
09 ene. 2025	1 AZN = 2.8415 RON	1 RON = 0.3519 AZN
10 ene. 2025	1 AZN = 2.8507 RON	1 RON = 0.3508 AZN
11 ene. 2025	1 AZN = 2.8505 RON	1 RON = 0.3508 AZN
12 ene. 2025	1 AZN = 2.8505 RON	1 RON = 0.3508 AZN
13 ene. 2025	1 AZN = 2.8715 RON	1 RON = 0.3482 AZN
14 ene. 2025	1 AZN = 2.7977 RON	1 RON = 0.3574 AZN
15 ene. 2025	1 AZN = 2.8364 RON	1 RON = 0.3526 AZN
16 ene. 2025	1 AZN = 2.8467 RON	1 RON = 0.3513 AZN
17 ene. 2025	1 AZN = 2.8499 RON	1 RON = 0.3509 AZN
18 ene. 2025	1 AZN = 2.8438 RON	1 RON = 0.3516 AZN
19 ene. 2025	1 AZN = 2.8438 RON	1 RON = 0.3516 AZN
20 ene. 2025	1 AZN = 2.8374 RON	1 RON = 0.3524 AZN
21 ene. 2025	1 AZN = 2.8339 RON	1 RON = 0.3529 AZN
22 ene. 2025	1 AZN = 2.8069 RON	1 RON = 0.3563 AZN
23 ene. 2025	1 AZN = 2.8097 RON	1 RON = 0.3559 AZN
24 ene. 2025	1 AZN = 2.7999 RON	1 RON = 0.3572 AZN
25 ene. 2025	1 AZN = 2.7821 RON	1 RON = 0.3594 AZN
26 ene. 2025	1 AZN = 2.7821 RON	1 RON = 0.3594 AZN
27 ene. 2025	1 AZN = 2.79 RON	1 RON = 0.3584 AZN
28 ene. 2025	1 AZN = 2.8106 RON	1 RON = 0.3558 AZN
29 ene. 2025	1 AZN = 2.8074 RON	1 RON = 0.3562 AZN
30 ene. 2025	1 AZN = 2.8204 RON	1 RON = 0.3546 AZN
31 ene. 2025	1 AZN = 2.8235 RON	1 RON = 0.3542 AZN

Feb 2025

Fecha	AZN-RON	RON-AZN
01 feb. 2025	1 AZN = 2.8178 RON	1 RON = 0.3549 AZN
02 feb. 2025	1 AZN = 2.8178 RON	1 RON = 0.3549 AZN
03 feb. 2025	1 AZN = 2.88 RON	1 RON = 0.3472 AZN
04 feb. 2025	1 AZN = 2.8345 RON	1 RON = 0.3528 AZN
05 feb. 2025	1 AZN = 2.8003 RON	1 RON = 0.3571 AZN
06 feb. 2025	1 AZN = 2.8208 RON	1 RON = 0.3545 AZN
07 feb. 2025	1 AZN = 2.8132 RON	1 RON = 0.3555 AZN
08 feb. 2025	1 AZN = 2.8241 RON	1 RON = 0.3541 AZN
09 feb. 2025	1 AZN = 2.8241 RON	1 RON = 0.3541 AZN
10 feb. 2025	1 AZN = 2.8281 RON	1 RON = 0.3536 AZN
11 feb. 2025	1 AZN = 2.8393 RON	1 RON = 0.3522 AZN
12 feb. 2025	1 AZN = 2.8297 RON	1 RON = 0.3534 AZN
13 feb. 2025	1 AZN = 2.8182 RON	1 RON = 0.3548 AZN
14 feb. 2025	1 AZN = 2.7934 RON	1 RON = 0.358 AZN
15 feb. 2025	1 AZN = 2.7837 RON	1 RON = 0.3592 AZN
16 feb. 2025	1 AZN = 2.7837 RON	1 RON = 0.3592 AZN
17 feb. 2025	1 AZN = 2.7971 RON	1 RON = 0.3575 AZN
18 feb. 2025	1 AZN = 2.8071 RON	1 RON = 0.3562 AZN
19 feb. 2025	1 AZN = 2.819 RON	1 RON = 0.3547 AZN
20 feb. 2025	1 AZN = 2.8166 RON	1 RON = 0.355 AZN
21 feb. 2025	1 AZN = 2.793 RON	1 RON = 0.358 AZN
22 feb. 2025	1 AZN = 2.7924 RON	1 RON = 0.3581 AZN
23 feb. 2025	1 AZN = 2.7924 RON	1 RON = 0.3581 AZN
24 feb. 2025	1 AZN = 2.7897 RON	1 RON = 0.3585 AZN
25 feb. 2025	1 AZN = 2.7808 RON	1 RON = 0.3596 AZN
26 feb. 2025	1 AZN = 2.7906 RON	1 RON = 0.3583 AZN
27 feb. 2025	1 AZN = 2.7722 RON	1 RON = 0.3607 AZN
28 feb. 2025	1 AZN = 2.812 RON	1 RON = 0.3556 AZN

Mar 2025

Fecha	AZN-RON	RON-AZN
01 mar. 2025	1 AZN = 2.8118 RON	1 RON = 0.3556 AZN
02 mar. 2025	1 AZN = 2.8115 RON	1 RON = 0.3557 AZN
03 mar. 2025	1 AZN = 2.8213 RON	1 RON = 0.3544 AZN
04 mar. 2025	1 AZN = 2.7802 RON	1 RON = 0.3597 AZN
05 mar. 2025	1 AZN = 2.7402 RON	1 RON = 0.3649 AZN
06 mar. 2025	1 AZN = 2.7092 RON	1 RON = 0.3691 AZN
07 mar. 2025	1 AZN = 2.7212 RON	1 RON = 0.3675 AZN
08 mar. 2025	1 AZN = 2.6897 RON	1 RON = 0.3718 AZN
09 mar. 2025	1 AZN = 2.6952 RON	1 RON = 0.371 AZN
10 mar. 2025	1 AZN = 2.7009 RON	1 RON = 0.3702 AZN
11 mar. 2025	1 AZN = 2.71 RON	1 RON = 0.369 AZN
12 mar. 2025	1 AZN = 2.6809 RON	1 RON = 0.373 AZN
13 mar. 2025	1 AZN = 2.6939 RON	1 RON = 0.3712 AZN
14 mar. 2025	1 AZN = 2.6888 RON	1 RON = 0.3719 AZN
15 mar. 2025	1 AZN = 2.6845 RON	1 RON = 0.3725 AZN
16 mar. 2025	1 AZN = 2.6844 RON	1 RON = 0.3725 AZN
17 mar. 2025	1 AZN = 2.6928 RON	1 RON = 0.3714 AZN
18 mar. 2025	1 AZN = 2.759 RON	1 RON = 0.3624 AZN
19 mar. 2025	1 AZN = 2.6689 RON	1 RON = 0.3747 AZN
20 mar. 2025	1 AZN = 2.6834 RON	1 RON = 0.3727 AZN
21 mar. 2025	1 AZN = 2.7001 RON	1 RON = 0.3703 AZN
22 mar. 2025	1 AZN = 2.6982 RON	1 RON = 0.3706 AZN
23 mar. 2025	1 AZN = 2.6938 RON	1 RON = 0.3712 AZN
24 mar. 2025	1 AZN = 2.7136 RON	1 RON = 0.3685 AZN
25 mar. 2025	1 AZN = 2.7101 RON	1 RON = 0.369 AZN
26 mar. 2025	1 AZN = 2.6888 RON	1 RON = 0.3719 AZN
27 mar. 2025	1 AZN = 2.7069 RON	1 RON = 0.3694 AZN
28 mar. 2025	1 AZN = 2.7305 RON	1 RON = 0.3662 AZN
29 mar. 2025	1 AZN = 2.6988 RON	1 RON = 0.3705 AZN
30 mar. 2025	1 AZN = 2.6965 RON	1 RON = 0.3709 AZN
31 mar. 2025	1 AZN = 2.7013 RON	1 RON = 0.3702 AZN

Apr 2025

Fecha	AZN-RON	RON-AZN
01 abr. 2025	1 AZN = 2.7341 RON	1 RON = 0.3658 AZN
02 abr. 2025	1 AZN = 2.7038 RON	1 RON = 0.3698 AZN
03 abr. 2025	1 AZN = 2.7029 RON	1 RON = 0.37 AZN
04 abr. 2025	1 AZN = 2.6255 RON	1 RON = 0.3809 AZN
05 abr. 2025	1 AZN = 2.6656 RON	1 RON = 0.3752 AZN
06 abr. 2025	1 AZN = 2.6656 RON	1 RON = 0.3752 AZN
07 abr. 2025	1 AZN = 2.6745 RON	1 RON = 0.3739 AZN
08 abr. 2025	1 AZN = 2.6912 RON	1 RON = 0.3716 AZN
09 abr. 2025	1 AZN = 2.6581 RON	1 RON = 0.3762 AZN
10 abr. 2025	1 AZN = 2.6506 RON	1 RON = 0.3773 AZN
11 abr. 2025	1 AZN = 2.6147 RON	1 RON = 0.3824 AZN
12 abr. 2025	1 AZN = 2.5726 RON	1 RON = 0.3887 AZN
13 abr. 2025	1 AZN = 2.5758 RON	1 RON = 0.3882 AZN
14 abr. 2025	1 AZN = 2.5891 RON	1 RON = 0.3862 AZN
15 abr. 2025	1 AZN = 2.5437 RON	1 RON = 0.3931 AZN
16 abr. 2025	1 AZN = 2.5955 RON	1 RON = 0.3853 AZN
17 abr. 2025	1 AZN = 2.5714 RON	1 RON = 0.3889 AZN
18 abr. 2025	1 AZN = 2.5766 RON	1 RON = 0.3881 AZN
19 abr. 2025	1 AZN = 2.5694 RON	1 RON = 0.3892 AZN
20 abr. 2025	1 AZN = 2.5694 RON	1 RON = 0.3892 AZN
21 abr. 2025	1 AZN = 2.5958 RON	1 RON = 0.3852 AZN
22 abr. 2025	1 AZN = 2.5449 RON	1 RON = 0.3929 AZN
23 abr. 2025	1 AZN = 2.56 RON	1 RON = 0.3906 AZN
24 abr. 2025	1 AZN = 2.5779 RON	1 RON = 0.3879 AZN
25 abr. 2025	1 AZN = 2.5811 RON	1 RON = 0.3874 AZN
26 abr. 2025	1 AZN = 2.572 RON	1 RON = 0.3888 AZN
27 abr. 2025	1 AZN = 2.572 RON	1 RON = 0.3888 AZN
28 abr. 2025	1 AZN = 2.5832 RON	1 RON = 0.3871 AZN
29 abr. 2025	1 AZN = 2.5804 RON	1 RON = 0.3875 AZN
30 abr. 2025	1 AZN = 2.6109 RON	1 RON = 0.383 AZN

May 2025

Fecha	AZN-RON	RON-AZN
01 may. 2025	1 AZN = 2.5856 RON	1 RON = 0.3868 AZN
02 may. 2025	1 AZN = 2.5784 RON	1 RON = 0.3878 AZN
03 may. 2025	1 AZN = 2.5855 RON	1 RON = 0.3868 AZN
04 may. 2025	1 AZN = 2.5855 RON	1 RON = 0.3868 AZN
05 may. 2025	1 AZN = 2.5938 RON	1 RON = 0.3855 AZN
06 may. 2025	1 AZN = 2.6299 RON	1 RON = 0.3802 AZN
07 may. 2025	1 AZN = 2.6381 RON	1 RON = 0.3791 AZN
08 may. 2025	1 AZN = 2.6555 RON	1 RON = 0.3766 AZN
09 may. 2025	1 AZN = 2.657 RON	1 RON = 0.3764 AZN
10 may. 2025	1 AZN = 2.6701 RON	1 RON = 0.3745 AZN
11 may. 2025	1 AZN = 2.6701 RON	1 RON = 0.3745 AZN
12 may. 2025	1 AZN = 2.7052 RON	1 RON = 0.3697 AZN
13 may. 2025	1 AZN = 2.7028 RON	1 RON = 0.37 AZN
14 may. 2025	1 AZN = 2.6804 RON	1 RON = 0.3731 AZN
15 may. 2025	1 AZN = 2.7089 RON	1 RON = 0.3692 AZN
16 may. 2025	1 AZN = 2.6788 RON	1 RON = 0.3733 AZN
17 may. 2025	1 AZN = 2.6844 RON	1 RON = 0.3725 AZN
18 may. 2025	1 AZN = 2.6844 RON	1 RON = 0.3725 AZN
19 may. 2025	1 AZN = 2.6294 RON	1 RON = 0.3803 AZN
20 may. 2025	1 AZN = 2.6317 RON	1 RON = 0.38 AZN
21 may. 2025	1 AZN = 2.6336 RON	1 RON = 0.3797 AZN
22 may. 2025	1 AZN = 2.6382 RON	1 RON = 0.379 AZN
23 may. 2025	1 AZN = 2.6 RON	1 RON = 0.3846 AZN
24 may. 2025	1 AZN = 2.6093 RON	1 RON = 0.3832 AZN
25 may. 2025	1 AZN = 2.6093 RON	1 RON = 0.3832 AZN
26 may. 2025	1 AZN = 2.6233 RON	1 RON = 0.3812 AZN
27 may. 2025	1 AZN = 2.6409 RON	1 RON = 0.3787 AZN
28 may. 2025	1 AZN = 2.6291 RON	1 RON = 0.3804 AZN
29 may. 2025	1 AZN = 2.649 RON	1 RON = 0.3775 AZN
30 may. 2025	1 AZN = 2.6212 RON	1 RON = 0.3815 AZN
31 may. 2025	1 AZN = 2.6141 RON	1 RON = 0.3825 AZN

Jun 2025

Fecha	AZN-RON	RON-AZN
01 jun. 2025	1 AZN = 2.6141 RON	1 RON = 0.3825 AZN
02 jun. 2025	1 AZN = 2.6172 RON	1 RON = 0.3821 AZN

Información sobre tipos de cambio deAZN-RON y RON-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias