> Tipos de cambio de AZN-RON y RON-AZN - 2026

Tipos de cambio de AZN-RON y RON-AZN - 2026

Tipos de cambio de AZN-RON y RON-AZN

Compruebe a continuación los tipos de cambio de AZN-RON y RON-AZN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 AZN = 2,5686 RON

1 RON = 0,3893 AZN

1A 2A 2A

AZN frente a RONRON frente a AZN

Jan 2026

Fecha	AZN-RON	RON-AZN
01 ene. 2026	1 AZN = 2.5538 RON	1 RON = 0.3916 AZN
02 ene. 2026	1 AZN = 2.555 RON	1 RON = 0.3914 AZN
03 ene. 2026	1 AZN = 2.5483 RON	1 RON = 0.3924 AZN
04 ene. 2026	1 AZN = 2.5483 RON	1 RON = 0.3924 AZN
05 ene. 2026	1 AZN = 2.547 RON	1 RON = 0.3926 AZN
06 ene. 2026	1 AZN = 2.5876 RON	1 RON = 0.3865 AZN
07 ene. 2026	1 AZN = 2.5742 RON	1 RON = 0.3885 AZN
08 ene. 2026	1 AZN = 2.5616 RON	1 RON = 0.3904 AZN
09 ene. 2026	1 AZN = 2.5707 RON	1 RON = 0.389 AZN
10 ene. 2026	1 AZN = 2.5669 RON	1 RON = 0.3896 AZN
11 ene. 2026	1 AZN = 2.5669 RON	1 RON = 0.3896 AZN
12 ene. 2026	1 AZN = 2.558 RON	1 RON = 0.3909 AZN
13 ene. 2026	1 AZN = 2.5607 RON	1 RON = 0.3905 AZN
14 ene. 2026	1 AZN = 2.5686 RON	1 RON = 0.3893 AZN
15 ene. 2026	1 AZN = 2.573 RON	1 RON = 0.3886 AZN
16 ene. 2026	1 AZN = 2.5748 RON	1 RON = 0.3884 AZN
17 ene. 2026	1 AZN = 2.5756 RON	1 RON = 0.3883 AZN
18 ene. 2026	1 AZN = 2.5756 RON	1 RON = 0.3883 AZN
19 ene. 2026	1 AZN = 2.5705 RON	1 RON = 0.389 AZN
20 ene. 2026	1 AZN = 2.5566 RON	1 RON = 0.3911 AZN
21 ene. 2026	1 AZN = 2.554 RON	1 RON = 0.3915 AZN
22 ene. 2026	1 AZN = 2.5528 RON	1 RON = 0.3917 AZN
23 ene. 2026	1 AZN = 2.5494 RON	1 RON = 0.3922 AZN
24 ene. 2026	1 AZN = 2.5318 RON	1 RON = 0.395 AZN
25 ene. 2026	1 AZN = 2.5318 RON	1 RON = 0.395 AZN
26 ene. 2026	1 AZN = 2.529 RON	1 RON = 0.3954 AZN
27 ene. 2026	1 AZN = 2.5166 RON	1 RON = 0.3974 AZN
28 ene. 2026	1 AZN = 2.5012 RON	1 RON = 0.3998 AZN
29 ene. 2026	1 AZN = 2.4925 RON	1 RON = 0.4012 AZN
30 ene. 2026	1 AZN = 2.5162 RON	1 RON = 0.3974 AZN
31 ene. 2026	1 AZN = 2.5235 RON	1 RON = 0.3963 AZN

Feb 2026

Fecha	AZN-RON	RON-AZN
01 feb. 2026	1 AZN = 2.5235 RON	1 RON = 0.3963 AZN
02 feb. 2026	1 AZN = 2.5287 RON	1 RON = 0.3955 AZN
03 feb. 2026	1 AZN = 2.5406 RON	1 RON = 0.3936 AZN
04 feb. 2026	1 AZN = 2.5389 RON	1 RON = 0.3939 AZN
05 feb. 2026	1 AZN = 2.5527 RON	1 RON = 0.3917 AZN
06 feb. 2026	1 AZN = 2.5614 RON	1 RON = 0.3904 AZN
07 feb. 2026	1 AZN = 2.5296 RON	1 RON = 0.3953 AZN
08 feb. 2026	1 AZN = 2.5296 RON	1 RON = 0.3953 AZN
09 feb. 2026	1 AZN = 2.5219 RON	1 RON = 0.3965 AZN
10 feb. 2026	1 AZN = 2.514 RON	1 RON = 0.3978 AZN
11 feb. 2026	1 AZN = 2.4925 RON	1 RON = 0.4012 AZN
12 feb. 2026	1 AZN = 2.5171 RON	1 RON = 0.3973 AZN
13 feb. 2026	1 AZN = 2.5367 RON	1 RON = 0.3942 AZN
14 feb. 2026	1 AZN = 2.5185 RON	1 RON = 0.3971 AZN
15 feb. 2026	1 AZN = 2.5185 RON	1 RON = 0.3971 AZN
16 feb. 2026	1 AZN = 2.523 RON	1 RON = 0.3963 AZN
17 feb. 2026	1 AZN = 2.5058 RON	1 RON = 0.3991 AZN
18 feb. 2026	1 AZN = 2.5305 RON	1 RON = 0.3952 AZN
19 feb. 2026	1 AZN = 2.5373 RON	1 RON = 0.3941 AZN
20 feb. 2026	1 AZN = 2.5539 RON	1 RON = 0.3916 AZN
21 feb. 2026	1 AZN = 2.5388 RON	1 RON = 0.3939 AZN
22 feb. 2026	1 AZN = 2.5388 RON	1 RON = 0.3939 AZN
23 feb. 2026	1 AZN = 2.5716 RON	1 RON = 0.3889 AZN
24 feb. 2026	1 AZN = 2.4815 RON	1 RON = 0.403 AZN
25 feb. 2026	1 AZN = 2.5439 RON	1 RON = 0.3931 AZN
26 feb. 2026	1 AZN = 2.5328 RON	1 RON = 0.3948 AZN
27 feb. 2026	1 AZN = 2.5362 RON	1 RON = 0.3943 AZN
28 feb. 2026	1 AZN = 2.5323 RON	1 RON = 0.3949 AZN

Mar 2026

Fecha	AZN-RON	RON-AZN
01 mar. 2026	1 AZN = 2.5323 RON	1 RON = 0.3949 AZN
02 mar. 2026	1 AZN = 2.5644 RON	1 RON = 0.39 AZN
03 mar. 2026	1 AZN = 2.5813 RON	1 RON = 0.3874 AZN
04 mar. 2026	1 AZN = 2.5624 RON	1 RON = 0.3903 AZN
05 mar. 2026	1 AZN = 2.5742 RON	1 RON = 0.3885 AZN
06 mar. 2026	1 AZN = 2.5864 RON	1 RON = 0.3866 AZN
07 mar. 2026	1 AZN = 2.5719 RON	1 RON = 0.3888 AZN
08 mar. 2026	1 AZN = 2.5719 RON	1 RON = 0.3888 AZN
09 mar. 2026	1 AZN = 2.5957 RON	1 RON = 0.3853 AZN
10 mar. 2026	1 AZN = 2.5772 RON	1 RON = 0.388 AZN
11 mar. 2026	1 AZN = 2.5756 RON	1 RON = 0.3883 AZN
12 mar. 2026	1 AZN = 2.5933 RON	1 RON = 0.3856 AZN
13 mar. 2026	1 AZN = 2.6152 RON	1 RON = 0.3824 AZN
14 mar. 2026	1 AZN = 2.6189 RON	1 RON = 0.3818 AZN
15 mar. 2026	1 AZN = 2.6189 RON	1 RON = 0.3818 AZN
16 mar. 2026	1 AZN = 2.6182 RON	1 RON = 0.3819 AZN
17 mar. 2026	1 AZN = 2.5922 RON	1 RON = 0.3858 AZN
18 mar. 2026	1 AZN = 2.6006 RON	1 RON = 0.3845 AZN
19 mar. 2026	1 AZN = 2.6059 RON	1 RON = 0.3837 AZN
20 mar. 2026	1 AZN = 2.5999 RON	1 RON = 0.3846 AZN
21 mar. 2026	1 AZN = 2.5831 RON	1 RON = 0.3871 AZN
22 mar. 2026	1 AZN = 2.5831 RON	1 RON = 0.3871 AZN
23 mar. 2026	1 AZN = 2.5852 RON	1 RON = 0.3868 AZN
24 mar. 2026	1 AZN = 2.5763 RON	1 RON = 0.3882 AZN
25 mar. 2026	1 AZN = 2.5885 RON	1 RON = 0.3863 AZN
26 mar. 2026	1 AZN = 2.6002 RON	1 RON = 0.3846 AZN
27 mar. 2026	1 AZN = 2.5989 RON	1 RON = 0.3848 AZN
28 mar. 2026	1 AZN = 2.5982 RON	1 RON = 0.3849 AZN
29 mar. 2026	1 AZN = 2.5982 RON	1 RON = 0.3849 AZN
30 mar. 2026	1 AZN = 2.6064 RON	1 RON = 0.3837 AZN
31 mar. 2026	1 AZN = 2.6061 RON	1 RON = 0.3837 AZN

Apr 2026

Fecha	AZN-RON	RON-AZN
01 abr. 2026	1 AZN = 2.578 RON	1 RON = 0.3879 AZN
02 abr. 2026	1 AZN = 2.616 RON	1 RON = 0.3823 AZN
03 abr. 2026	1 AZN = 2.5515 RON	1 RON = 0.3919 AZN
04 abr. 2026	1 AZN = 2.5919 RON	1 RON = 0.3858 AZN
05 abr. 2026	1 AZN = 2.5919 RON	1 RON = 0.3858 AZN
06 abr. 2026	1 AZN = 2.5944 RON	1 RON = 0.3854 AZN
07 abr. 2026	1 AZN = 2.5823 RON	1 RON = 0.3873 AZN
08 abr. 2026	1 AZN = 2.5536 RON	1 RON = 0.3916 AZN
09 abr. 2026	1 AZN = 2.5732 RON	1 RON = 0.3886 AZN
10 abr. 2026	1 AZN = 2.5682 RON	1 RON = 0.3894 AZN
11 abr. 2026	1 AZN = 2.5483 RON	1 RON = 0.3924 AZN
12 abr. 2026	1 AZN = 2.5483 RON	1 RON = 0.3924 AZN
13 abr. 2026	1 AZN = 2.5591 RON	1 RON = 0.3908 AZN
14 abr. 2026	1 AZN = 2.5338 RON	1 RON = 0.3947 AZN
15 abr. 2026	1 AZN = 2.5465 RON	1 RON = 0.3927 AZN
16 abr. 2026	1 AZN = 2.5623 RON	1 RON = 0.3903 AZN
17 abr. 2026	1 AZN = 2.5445 RON	1 RON = 0.393 AZN
18 abr. 2026	1 AZN = 2.5414 RON	1 RON = 0.3935 AZN
19 abr. 2026	1 AZN = 2.5414 RON	1 RON = 0.3935 AZN
20 abr. 2026	1 AZN = 2.5353 RON	1 RON = 0.3944 AZN
21 abr. 2026	1 AZN = 2.5551 RON	1 RON = 0.3914 AZN
22 abr. 2026	1 AZN = 2.5538 RON	1 RON = 0.3916 AZN
23 abr. 2026	1 AZN = 2.5637 RON	1 RON = 0.3901 AZN
24 abr. 2026	1 AZN = 2.5531 RON	1 RON = 0.3917 AZN
25 abr. 2026	1 AZN = 2.5473 RON	1 RON = 0.3926 AZN
26 abr. 2026	1 AZN = 2.5473 RON	1 RON = 0.3926 AZN
27 abr. 2026	1 AZN = 2.5807 RON	1 RON = 0.3875 AZN
28 abr. 2026	1 AZN = 2.5614 RON	1 RON = 0.3904 AZN
29 abr. 2026	1 AZN = 2.5639 RON	1 RON = 0.39 AZN
30 abr. 2026	1 AZN = 2.6081 RON	1 RON = 0.3834 AZN

May 2026

Fecha	AZN-RON	RON-AZN
01 may. 2026	1 AZN = 2.6111 RON	1 RON = 0.383 AZN
02 may. 2026	1 AZN = 2.6046 RON	1 RON = 0.3839 AZN
03 may. 2026	1 AZN = 2.6046 RON	1 RON = 0.3839 AZN
04 may. 2026	1 AZN = 2.61 RON	1 RON = 0.3831 AZN
05 may. 2026	1 AZN = 2.6394 RON	1 RON = 0.3789 AZN
06 may. 2026	1 AZN = 2.6122 RON	1 RON = 0.3828 AZN
07 may. 2026	1 AZN = 2.6422 RON	1 RON = 0.3785 AZN
08 may. 2026	1 AZN = 2.6092 RON	1 RON = 0.3833 AZN
09 may. 2026	1 AZN = 2.5976 RON	1 RON = 0.385 AZN
10 may. 2026	1 AZN = 2.5976 RON	1 RON = 0.385 AZN
11 may. 2026	1 AZN = 2.6076 RON	1 RON = 0.3835 AZN
12 may. 2026	1 AZN = 2.6063 RON	1 RON = 0.3837 AZN
13 may. 2026	1 AZN = 2.6148 RON	1 RON = 0.3824 AZN
14 may. 2026	1 AZN = 2.5763 RON	1 RON = 0.3882 AZN
15 may. 2026	1 AZN = 2.643 RON	1 RON = 0.3784 AZN
16 may. 2026	1 AZN = 2.6034 RON	1 RON = 0.3841 AZN
17 may. 2026	1 AZN = 2.6034 RON	1 RON = 0.3841 AZN
18 may. 2026	1 AZN = 2.6349 RON	1 RON = 0.3795 AZN
19 may. 2026	1 AZN = 2.6446 RON	1 RON = 0.3781 AZN
20 may. 2026	1 AZN = 2.6429 RON	1 RON = 0.3784 AZN
21 may. 2026	1 AZN = 2.6652 RON	1 RON = 0.3752 AZN
22 may. 2026	1 AZN = 2.6586 RON	1 RON = 0.3761 AZN

Información sobre tipos de cambio deAZN-RON y RON-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias