> Tipos de cambio de AZN-RSD y RSD-AZN - 2025

Tipos de cambio de AZN-RSD y RSD-AZN - 2025

Tipos de cambio de AZN-RSD y RSD-AZN

Compruebe a continuación los tipos de cambio de AZN-RSD y RSD-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 63,7642 RSD

1 RSD = 0,0157 AZN

1A 2A 2A

AZN frente a RSDRSD frente a AZN

Jan 2025

Fecha	AZN-RSD	RSD-AZN
01 ene. 2025	1 AZN = 66.05 RSD	1 RSD = 0.0151 AZN
02 ene. 2025	1 AZN = 66.5222 RSD	1 RSD = 0.015 AZN
03 ene. 2025	1 AZN = 66.6614 RSD	1 RSD = 0.015 AZN
04 ene. 2025	1 AZN = 66.5855 RSD	1 RSD = 0.015 AZN
05 ene. 2025	1 AZN = 66.5855 RSD	1 RSD = 0.015 AZN
06 ene. 2025	1 AZN = 65.7435 RSD	1 RSD = 0.0152 AZN
07 ene. 2025	1 AZN = 66.3576 RSD	1 RSD = 0.0151 AZN
08 ene. 2025	1 AZN = 67.0125 RSD	1 RSD = 0.0149 AZN
09 ene. 2025	1 AZN = 66.8931 RSD	1 RSD = 0.0149 AZN
10 ene. 2025	1 AZN = 67.115 RSD	1 RSD = 0.0149 AZN
11 ene. 2025	1 AZN = 66.9946 RSD	1 RSD = 0.0149 AZN
12 ene. 2025	1 AZN = 66.9946 RSD	1 RSD = 0.0149 AZN
13 ene. 2025	1 AZN = 67.6326 RSD	1 RSD = 0.0148 AZN
14 ene. 2025	1 AZN = 65.8678 RSD	1 RSD = 0.0152 AZN
15 ene. 2025	1 AZN = 66.7638 RSD	1 RSD = 0.015 AZN
16 ene. 2025	1 AZN = 67.0079 RSD	1 RSD = 0.0149 AZN
17 ene. 2025	1 AZN = 67.0607 RSD	1 RSD = 0.0149 AZN
18 ene. 2025	1 AZN = 66.9179 RSD	1 RSD = 0.0149 AZN
19 ene. 2025	1 AZN = 66.6852 RSD	1 RSD = 0.015 AZN
20 ene. 2025	1 AZN = 66.7537 RSD	1 RSD = 0.015 AZN
21 ene. 2025	1 AZN = 66.6892 RSD	1 RSD = 0.015 AZN
22 ene. 2025	1 AZN = 66.0777 RSD	1 RSD = 0.0151 AZN
23 ene. 2025	1 AZN = 66.1283 RSD	1 RSD = 0.0151 AZN
24 ene. 2025	1 AZN = 65.8993 RSD	1 RSD = 0.0152 AZN
25 ene. 2025	1 AZN = 65.4263 RSD	1 RSD = 0.0153 AZN
26 ene. 2025	1 AZN = 65.4263 RSD	1 RSD = 0.0153 AZN
27 ene. 2025	1 AZN = 65.6732 RSD	1 RSD = 0.0152 AZN
28 ene. 2025	1 AZN = 66.1607 RSD	1 RSD = 0.0151 AZN
29 ene. 2025	1 AZN = 66.0892 RSD	1 RSD = 0.0151 AZN
30 ene. 2025	1 AZN = 66.3937 RSD	1 RSD = 0.0151 AZN
31 ene. 2025	1 AZN = 66.4574 RSD	1 RSD = 0.015 AZN

Feb 2025

Fecha	AZN-RSD	RSD-AZN
01 feb. 2025	1 AZN = 66.3339 RSD	1 RSD = 0.0151 AZN
02 feb. 2025	1 AZN = 66.3348 RSD	1 RSD = 0.0151 AZN
03 feb. 2025	1 AZN = 67.7848 RSD	1 RSD = 0.0148 AZN
04 feb. 2025	1 AZN = 66.6957 RSD	1 RSD = 0.015 AZN
05 feb. 2025	1 AZN = 65.8876 RSD	1 RSD = 0.0152 AZN
06 feb. 2025	1 AZN = 66.3804 RSD	1 RSD = 0.0151 AZN
07 feb. 2025	1 AZN = 66.183 RSD	1 RSD = 0.0151 AZN
08 feb. 2025	1 AZN = 66.4684 RSD	1 RSD = 0.015 AZN
09 feb. 2025	1 AZN = 66.4684 RSD	1 RSD = 0.015 AZN
10 feb. 2025	1 AZN = 66.5269 RSD	1 RSD = 0.015 AZN
11 feb. 2025	1 AZN = 66.7928 RSD	1 RSD = 0.015 AZN
12 feb. 2025	1 AZN = 66.5827 RSD	1 RSD = 0.015 AZN
13 feb. 2025	1 AZN = 66.3051 RSD	1 RSD = 0.0151 AZN
14 feb. 2025	1 AZN = 65.724 RSD	1 RSD = 0.0152 AZN
15 feb. 2025	1 AZN = 65.4755 RSD	1 RSD = 0.0153 AZN
16 feb. 2025	1 AZN = 65.4755 RSD	1 RSD = 0.0153 AZN
17 feb. 2025	1 AZN = 65.8229 RSD	1 RSD = 0.0152 AZN
18 feb. 2025	1 AZN = 66.0631 RSD	1 RSD = 0.0151 AZN
19 feb. 2025	1 AZN = 66.357 RSD	1 RSD = 0.0151 AZN
20 feb. 2025	1 AZN = 66.306 RSD	1 RSD = 0.0151 AZN
21 feb. 2025	1 AZN = 65.7469 RSD	1 RSD = 0.0152 AZN
22 feb. 2025	1 AZN = 65.7212 RSD	1 RSD = 0.0152 AZN
23 feb. 2025	1 AZN = 65.7212 RSD	1 RSD = 0.0152 AZN
24 feb. 2025	1 AZN = 65.6627 RSD	1 RSD = 0.0152 AZN
25 feb. 2025	1 AZN = 65.4702 RSD	1 RSD = 0.0153 AZN
26 feb. 2025	1 AZN = 65.7218 RSD	1 RSD = 0.0152 AZN
27 feb. 2025	1 AZN = 65.2932 RSD	1 RSD = 0.0153 AZN
28 feb. 2025	1 AZN = 66.2125 RSD	1 RSD = 0.0151 AZN

Mar 2025

Fecha	AZN-RSD	RSD-AZN
01 mar. 2025	1 AZN = 66.2517 RSD	1 RSD = 0.0151 AZN
02 mar. 2025	1 AZN = 66.2329 RSD	1 RSD = 0.0151 AZN
03 mar. 2025	1 AZN = 66.3925 RSD	1 RSD = 0.0151 AZN
04 mar. 2025	1 AZN = 65.4381 RSD	1 RSD = 0.0153 AZN
05 mar. 2025	1 AZN = 64.5025 RSD	1 RSD = 0.0155 AZN
06 mar. 2025	1 AZN = 63.7809 RSD	1 RSD = 0.0157 AZN
07 mar. 2025	1 AZN = 64.06 RSD	1 RSD = 0.0156 AZN
08 mar. 2025	1 AZN = 63.3038 RSD	1 RSD = 0.0158 AZN
09 mar. 2025	1 AZN = 63.4604 RSD	1 RSD = 0.0158 AZN
10 mar. 2025	1 AZN = 63.6102 RSD	1 RSD = 0.0157 AZN
11 mar. 2025	1 AZN = 63.7662 RSD	1 RSD = 0.0157 AZN
12 mar. 2025	1 AZN = 63.0625 RSD	1 RSD = 0.0159 AZN
13 mar. 2025	1 AZN = 63.3612 RSD	1 RSD = 0.0158 AZN
14 mar. 2025	1 AZN = 63.272 RSD	1 RSD = 0.0158 AZN
15 mar. 2025	1 AZN = 62.9768 RSD	1 RSD = 0.0159 AZN
16 mar. 2025	1 AZN = 63.2195 RSD	1 RSD = 0.0158 AZN
17 mar. 2025	1 AZN = 63.3984 RSD	1 RSD = 0.0158 AZN
18 mar. 2025	1 AZN = 64.9569 RSD	1 RSD = 0.0154 AZN
19 mar. 2025	1 AZN = 62.8511 RSD	1 RSD = 0.0159 AZN
20 mar. 2025	1 AZN = 63.1901 RSD	1 RSD = 0.0158 AZN
21 mar. 2025	1 AZN = 63.5798 RSD	1 RSD = 0.0157 AZN
22 mar. 2025	1 AZN = 63.2373 RSD	1 RSD = 0.0158 AZN
23 mar. 2025	1 AZN = 63.5897 RSD	1 RSD = 0.0157 AZN
24 mar. 2025	1 AZN = 63.9108 RSD	1 RSD = 0.0156 AZN
25 mar. 2025	1 AZN = 63.8375 RSD	1 RSD = 0.0157 AZN
26 mar. 2025	1 AZN = 63.3527 RSD	1 RSD = 0.0158 AZN
27 mar. 2025	1 AZN = 63.6939 RSD	1 RSD = 0.0157 AZN
28 mar. 2025	1 AZN = 64.3708 RSD	1 RSD = 0.0155 AZN
29 mar. 2025	1 AZN = 63.5882 RSD	1 RSD = 0.0157 AZN
30 mar. 2025	1 AZN = 63.491 RSD	1 RSD = 0.0158 AZN
31 mar. 2025	1 AZN = 63.5927 RSD	1 RSD = 0.0157 AZN

Apr 2025

Fecha	AZN-RSD	RSD-AZN
01 abr. 2025	1 AZN = 64.3795 RSD	1 RSD = 0.0155 AZN
02 abr. 2025	1 AZN = 63.6537 RSD	1 RSD = 0.0157 AZN
03 abr. 2025	1 AZN = 63.6255 RSD	1 RSD = 0.0157 AZN
04 abr. 2025	1 AZN = 61.8039 RSD	1 RSD = 0.0162 AZN
05 abr. 2025	1 AZN = 62.7149 RSD	1 RSD = 0.0159 AZN
06 abr. 2025	1 AZN = 62.7149 RSD	1 RSD = 0.0159 AZN
07 abr. 2025	1 AZN = 62.9708 RSD	1 RSD = 0.0159 AZN
08 abr. 2025	1 AZN = 63.3246 RSD	1 RSD = 0.0158 AZN
09 abr. 2025	1 AZN = 62.5714 RSD	1 RSD = 0.016 AZN
10 abr. 2025	1 AZN = 62.3787 RSD	1 RSD = 0.016 AZN
11 abr. 2025	1 AZN = 61.521 RSD	1 RSD = 0.0163 AZN
12 abr. 2025	1 AZN = 60.5539 RSD	1 RSD = 0.0165 AZN
13 abr. 2025	1 AZN = 60.588 RSD	1 RSD = 0.0165 AZN
14 abr. 2025	1 AZN = 60.9443 RSD	1 RSD = 0.0164 AZN
15 abr. 2025	1 AZN = 59.8266 RSD	1 RSD = 0.0167 AZN
16 abr. 2025	1 AZN = 61.105 RSD	1 RSD = 0.0164 AZN
17 abr. 2025	1 AZN = 60.5365 RSD	1 RSD = 0.0165 AZN
18 abr. 2025	1 AZN = 60.6976 RSD	1 RSD = 0.0165 AZN
19 abr. 2025	1 AZN = 60.5277 RSD	1 RSD = 0.0165 AZN
20 abr. 2025	1 AZN = 60.5277 RSD	1 RSD = 0.0165 AZN
21 abr. 2025	1 AZN = 61.1509 RSD	1 RSD = 0.0164 AZN
22 abr. 2025	1 AZN = 59.9293 RSD	1 RSD = 0.0167 AZN
23 abr. 2025	1 AZN = 60.3576 RSD	1 RSD = 0.0166 AZN
24 abr. 2025	1 AZN = 60.6332 RSD	1 RSD = 0.0165 AZN
25 abr. 2025	1 AZN = 60.8279 RSD	1 RSD = 0.0164 AZN
26 abr. 2025	1 AZN = 60.7041 RSD	1 RSD = 0.0165 AZN
27 abr. 2025	1 AZN = 60.7041 RSD	1 RSD = 0.0165 AZN
28 abr. 2025	1 AZN = 60.8914 RSD	1 RSD = 0.0164 AZN
29 abr. 2025	1 AZN = 60.7132 RSD	1 RSD = 0.0165 AZN
30 abr. 2025	1 AZN = 61.5306 RSD	1 RSD = 0.0163 AZN

May 2025

Fecha	AZN-RSD	RSD-AZN
01 may. 2025	1 AZN = 60.8813 RSD	1 RSD = 0.0164 AZN
02 may. 2025	1 AZN = 60.7589 RSD	1 RSD = 0.0165 AZN
03 may. 2025	1 AZN = 60.8435 RSD	1 RSD = 0.0164 AZN
04 may. 2025	1 AZN = 60.8435 RSD	1 RSD = 0.0164 AZN
05 may. 2025	1 AZN = 60.9891 RSD	1 RSD = 0.0164 AZN
06 may. 2025	1 AZN = 60.8134 RSD	1 RSD = 0.0164 AZN
07 may. 2025	1 AZN = 60.607 RSD	1 RSD = 0.0165 AZN
08 may. 2025	1 AZN = 60.8468 RSD	1 RSD = 0.0164 AZN
09 may. 2025	1 AZN = 60.8581 RSD	1 RSD = 0.0164 AZN
10 may. 2025	1 AZN = 61.1416 RSD	1 RSD = 0.0164 AZN
11 may. 2025	1 AZN = 61.1416 RSD	1 RSD = 0.0164 AZN
12 may. 2025	1 AZN = 62.089 RSD	1 RSD = 0.0161 AZN
13 may. 2025	1 AZN = 62.0724 RSD	1 RSD = 0.0161 AZN
14 may. 2025	1 AZN = 61.5571 RSD	1 RSD = 0.0162 AZN
15 may. 2025	1 AZN = 62.1773 RSD	1 RSD = 0.0161 AZN
16 may. 2025	1 AZN = 61.5236 RSD	1 RSD = 0.0163 AZN
17 may. 2025	1 AZN = 61.6278 RSD	1 RSD = 0.0162 AZN
18 may. 2025	1 AZN = 61.6278 RSD	1 RSD = 0.0162 AZN
19 may. 2025	1 AZN = 61.1656 RSD	1 RSD = 0.0163 AZN
20 may. 2025	1 AZN = 60.7113 RSD	1 RSD = 0.0165 AZN
21 may. 2025	1 AZN = 60.8371 RSD	1 RSD = 0.0164 AZN
22 may. 2025	1 AZN = 61.1487 RSD	1 RSD = 0.0164 AZN
23 may. 2025	1 AZN = 60.3783 RSD	1 RSD = 0.0166 AZN
24 may. 2025	1 AZN = 60.5113 RSD	1 RSD = 0.0165 AZN
25 may. 2025	1 AZN = 60.5113 RSD	1 RSD = 0.0165 AZN
26 may. 2025	1 AZN = 60.7379 RSD	1 RSD = 0.0165 AZN
27 may. 2025	1 AZN = 61.179 RSD	1 RSD = 0.0163 AZN
28 may. 2025	1 AZN = 60.9677 RSD	1 RSD = 0.0164 AZN
29 may. 2025	1 AZN = 61.3859 RSD	1 RSD = 0.0163 AZN
30 may. 2025	1 AZN = 60.6938 RSD	1 RSD = 0.0165 AZN
31 may. 2025	1 AZN = 60.8843 RSD	1 RSD = 0.0164 AZN

Jun 2025

Fecha	AZN-RSD	RSD-AZN
01 jun. 2025	1 AZN = 60.8843 RSD	1 RSD = 0.0164 AZN

Información sobre tipos de cambio deAZN-RSD y RSD-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias