currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-RSD y RSD-AZN - 2026

Tipos de cambio de AZN-RSD y RSD-AZN - 2026

Tipos de cambio de AZN-RSD y RSD-AZN

Compruebe a continuación los tipos de cambio de AZN-RSD y RSD-AZN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AZN = 58,9576 RSD
1 RSD = 0,017 AZN
1A 2A 2A

Jan 2026

FechaAZN-RSDRSD-AZN
01 ene. 2026 1 AZN = 58.8087 RSD 1 RSD = 0.017 AZN
02 ene. 2026 1 AZN = 58.8827 RSD 1 RSD = 0.017 AZN
03 ene. 2026 1 AZN = 58.684 RSD 1 RSD = 0.017 AZN
04 ene. 2026 1 AZN = 58.684 RSD 1 RSD = 0.017 AZN
05 ene. 2026 1 AZN = 58.699 RSD 1 RSD = 0.017 AZN
06 ene. 2026 1 AZN = 59.6572 RSD 1 RSD = 0.0168 AZN
07 ene. 2026 1 AZN = 59.3415 RSD 1 RSD = 0.0169 AZN
08 ene. 2026 1 AZN = 59.0455 RSD 1 RSD = 0.0169 AZN
09 ene. 2026 1 AZN = 59.2464 RSD 1 RSD = 0.0169 AZN
10 ene. 2026 1 AZN = 59.2469 RSD 1 RSD = 0.0169 AZN
11 ene. 2026 1 AZN = 59.1681 RSD 1 RSD = 0.0169 AZN
12 ene. 2026 1 AZN = 58.9718 RSD 1 RSD = 0.017 AZN
13 ene. 2026 1 AZN = 59.0467 RSD 1 RSD = 0.0169 AZN
14 ene. 2026 1 AZN = 59.2062 RSD 1 RSD = 0.0169 AZN
15 ene. 2026 1 AZN = 59.3696 RSD 1 RSD = 0.0168 AZN
16 ene. 2026 1 AZN = 59.3576 RSD 1 RSD = 0.0168 AZN
17 ene. 2026 1 AZN = 59.3363 RSD 1 RSD = 0.0169 AZN
18 ene. 2026 1 AZN = 59.3363 RSD 1 RSD = 0.0169 AZN
19 ene. 2026 1 AZN = 59.2434 RSD 1 RSD = 0.0169 AZN
20 ene. 2026 1 AZN = 58.9201 RSD 1 RSD = 0.017 AZN
21 ene. 2026 1 AZN = 58.8477 RSD 1 RSD = 0.017 AZN
22 ene. 2026 1 AZN = 58.8261 RSD 1 RSD = 0.017 AZN
23 ene. 2026 1 AZN = 58.7512 RSD 1 RSD = 0.017 AZN
24 ene. 2026 1 AZN = 58.2474 RSD 1 RSD = 0.0172 AZN
25 ene. 2026 1 AZN = 58.2474 RSD 1 RSD = 0.0172 AZN
26 ene. 2026 1 AZN = 58.2566 RSD 1 RSD = 0.0172 AZN
27 ene. 2026 1 AZN = 57.9798 RSD 1 RSD = 0.0172 AZN
28 ene. 2026 1 AZN = 57.61 RSD 1 RSD = 0.0174 AZN
29 ene. 2026 1 AZN = 57.4153 RSD 1 RSD = 0.0174 AZN
30 ene. 2026 1 AZN = 57.9669 RSD 1 RSD = 0.0173 AZN
31 ene. 2026 1 AZN = 57.9799 RSD 1 RSD = 0.0172 AZN

Feb 2026

FechaAZN-RSDRSD-AZN
01 feb. 2026 1 AZN = 58.1196 RSD 1 RSD = 0.0172 AZN
02 feb. 2026 1 AZN = 58.2543 RSD 1 RSD = 0.0172 AZN
03 feb. 2026 1 AZN = 58.5644 RSD 1 RSD = 0.0171 AZN
04 feb. 2026 1 AZN = 58.5002 RSD 1 RSD = 0.0171 AZN
05 feb. 2026 1 AZN = 58.8354 RSD 1 RSD = 0.017 AZN
06 feb. 2026 1 AZN = 59.0433 RSD 1 RSD = 0.0169 AZN
07 feb. 2026 1 AZN = 58.4242 RSD 1 RSD = 0.0171 AZN
08 feb. 2026 1 AZN = 58.2572 RSD 1 RSD = 0.0172 AZN
09 feb. 2026 1 AZN = 58.1235 RSD 1 RSD = 0.0172 AZN
10 feb. 2026 1 AZN = 57.9566 RSD 1 RSD = 0.0173 AZN
11 feb. 2026 1 AZN = 57.4658 RSD 1 RSD = 0.0174 AZN
12 feb. 2026 1 AZN = 58.0298 RSD 1 RSD = 0.0172 AZN
13 feb. 2026 1 AZN = 58.4381 RSD 1 RSD = 0.0171 AZN
14 feb. 2026 1 AZN = 58.0463 RSD 1 RSD = 0.0172 AZN
15 feb. 2026 1 AZN = 58.0463 RSD 1 RSD = 0.0172 AZN
16 feb. 2026 1 AZN = 58.1483 RSD 1 RSD = 0.0172 AZN
17 feb. 2026 1 AZN = 57.7415 RSD 1 RSD = 0.0173 AZN
18 feb. 2026 1 AZN = 58.3433 RSD 1 RSD = 0.0171 AZN
19 feb. 2026 1 AZN = 58.4604 RSD 1 RSD = 0.0171 AZN
20 feb. 2026 1 AZN = 58.8285 RSD 1 RSD = 0.017 AZN
21 feb. 2026 1 AZN = 58.4302 RSD 1 RSD = 0.0171 AZN
22 feb. 2026 1 AZN = 58.4302 RSD 1 RSD = 0.0171 AZN
23 feb. 2026 1 AZN = 59.245 RSD 1 RSD = 0.0169 AZN
24 feb. 2026 1 AZN = 57.2064 RSD 1 RSD = 0.0175 AZN
25 feb. 2026 1 AZN = 58.6317 RSD 1 RSD = 0.0171 AZN
26 feb. 2026 1 AZN = 58.361 RSD 1 RSD = 0.0171 AZN
27 feb. 2026 1 AZN = 58.4146 RSD 1 RSD = 0.0171 AZN
28 feb. 2026 1 AZN = 58.2818 RSD 1 RSD = 0.0172 AZN

Mar 2026

FechaAZN-RSDRSD-AZN
01 mar. 2026 1 AZN = 58.2818 RSD 1 RSD = 0.0172 AZN
02 mar. 2026 1 AZN = 59.0405 RSD 1 RSD = 0.0169 AZN
03 mar. 2026 1 AZN = 59.4151 RSD 1 RSD = 0.0168 AZN
04 mar. 2026 1 AZN = 59.0549 RSD 1 RSD = 0.0169 AZN
05 mar. 2026 1 AZN = 59.3368 RSD 1 RSD = 0.0169 AZN
06 mar. 2026 1 AZN = 59.5864 RSD 1 RSD = 0.0168 AZN
07 mar. 2026 1 AZN = 59.2595 RSD 1 RSD = 0.0169 AZN
08 mar. 2026 1 AZN = 59.2595 RSD 1 RSD = 0.0169 AZN
09 mar. 2026 1 AZN = 59.7619 RSD 1 RSD = 0.0167 AZN
10 mar. 2026 1 AZN = 59.3869 RSD 1 RSD = 0.0168 AZN
11 mar. 2026 1 AZN = 59.3886 RSD 1 RSD = 0.0168 AZN
12 mar. 2026 1 AZN = 59.7804 RSD 1 RSD = 0.0167 AZN
13 mar. 2026 1 AZN = 60.2935 RSD 1 RSD = 0.0166 AZN
14 mar. 2026 1 AZN = 60.0552 RSD 1 RSD = 0.0167 AZN
15 mar. 2026 1 AZN = 60.0552 RSD 1 RSD = 0.0167 AZN
16 mar. 2026 1 AZN = 60.3422 RSD 1 RSD = 0.0166 AZN
17 mar. 2026 1 AZN = 59.7908 RSD 1 RSD = 0.0167 AZN
18 mar. 2026 1 AZN = 59.9448 RSD 1 RSD = 0.0167 AZN
19 mar. 2026 1 AZN = 60.0355 RSD 1 RSD = 0.0167 AZN
20 mar. 2026 1 AZN = 59.9428 RSD 1 RSD = 0.0167 AZN
21 mar. 2026 1 AZN = 59.4636 RSD 1 RSD = 0.0168 AZN
22 mar. 2026 1 AZN = 59.4636 RSD 1 RSD = 0.0168 AZN
23 mar. 2026 1 AZN = 59.5582 RSD 1 RSD = 0.0168 AZN
24 mar. 2026 1 AZN = 59.4083 RSD 1 RSD = 0.0168 AZN
25 mar. 2026 1 AZN = 59.6618 RSD 1 RSD = 0.0168 AZN
26 mar. 2026 1 AZN = 59.9017 RSD 1 RSD = 0.0167 AZN
27 mar. 2026 1 AZN = 59.8587 RSD 1 RSD = 0.0167 AZN
28 mar. 2026 1 AZN = 59.7534 RSD 1 RSD = 0.0167 AZN
29 mar. 2026 1 AZN = 59.6751 RSD 1 RSD = 0.0168 AZN
30 mar. 2026 1 AZN = 60.0171 RSD 1 RSD = 0.0167 AZN
31 mar. 2026 1 AZN = 60.0234 RSD 1 RSD = 0.0167 AZN

Apr 2026

FechaAZN-RSDRSD-AZN
01 abr. 2026 1 AZN = 59.3821 RSD 1 RSD = 0.0168 AZN
02 abr. 2026 1 AZN = 60.2492 RSD 1 RSD = 0.0166 AZN
03 abr. 2026 1 AZN = 58.7898 RSD 1 RSD = 0.017 AZN
04 abr. 2026 1 AZN = 59.8025 RSD 1 RSD = 0.0167 AZN
05 abr. 2026 1 AZN = 59.8025 RSD 1 RSD = 0.0167 AZN
06 abr. 2026 1 AZN = 59.8444 RSD 1 RSD = 0.0167 AZN
07 abr. 2026 1 AZN = 59.46 RSD 1 RSD = 0.0168 AZN
08 abr. 2026 1 AZN = 58.8366 RSD 1 RSD = 0.017 AZN
09 abr. 2026 1 AZN = 59.2923 RSD 1 RSD = 0.0169 AZN
10 abr. 2026 1 AZN = 59.2033 RSD 1 RSD = 0.0169 AZN
11 abr. 2026 1 AZN = 58.719 RSD 1 RSD = 0.017 AZN
12 abr. 2026 1 AZN = 58.719 RSD 1 RSD = 0.017 AZN
13 abr. 2026 1 AZN = 58.9884 RSD 1 RSD = 0.017 AZN
14 abr. 2026 1 AZN = 58.4463 RSD 1 RSD = 0.0171 AZN
15 abr. 2026 1 AZN = 58.7162 RSD 1 RSD = 0.017 AZN
16 abr. 2026 1 AZN = 59.0418 RSD 1 RSD = 0.0169 AZN
17 abr. 2026 1 AZN = 58.5747 RSD 1 RSD = 0.0171 AZN
18 abr. 2026 1 AZN = 58.4896 RSD 1 RSD = 0.0171 AZN
19 abr. 2026 1 AZN = 58.4896 RSD 1 RSD = 0.0171 AZN
20 abr. 2026 1 AZN = 58.3638 RSD 1 RSD = 0.0171 AZN
21 abr. 2026 1 AZN = 58.833 RSD 1 RSD = 0.017 AZN
22 abr. 2026 1 AZN = 58.8225 RSD 1 RSD = 0.017 AZN
23 abr. 2026 1 AZN = 59.0734 RSD 1 RSD = 0.0169 AZN
24 abr. 2026 1 AZN = 58.8848 RSD 1 RSD = 0.017 AZN
25 abr. 2026 1 AZN = 58.7841 RSD 1 RSD = 0.017 AZN
26 abr. 2026 1 AZN = 58.7841 RSD 1 RSD = 0.017 AZN
27 abr. 2026 1 AZN = 59.4526 RSD 1 RSD = 0.0168 AZN
28 abr. 2026 1 AZN = 59.0338 RSD 1 RSD = 0.0169 AZN
29 abr. 2026 1 AZN = 59.0229 RSD 1 RSD = 0.0169 AZN
30 abr. 2026 1 AZN = 59.0476 RSD 1 RSD = 0.0169 AZN

May 2026

FechaAZN-RSDRSD-AZN
01 may. 2026 1 AZN = 59.0443 RSD 1 RSD = 0.0169 AZN
02 may. 2026 1 AZN = 58.749 RSD 1 RSD = 0.017 AZN
03 may. 2026 1 AZN = 58.749 RSD 1 RSD = 0.017 AZN
04 may. 2026 1 AZN = 58.9626 RSD 1 RSD = 0.017 AZN
05 may. 2026 1 AZN = 59.2261 RSD 1 RSD = 0.0169 AZN
06 may. 2026 1 AZN = 58.3073 RSD 1 RSD = 0.0172 AZN
07 may. 2026 1 AZN = 58.915 RSD 1 RSD = 0.017 AZN
08 may. 2026 1 AZN = 58.6219 RSD 1 RSD = 0.0171 AZN
09 may. 2026 1 AZN = 58.3954 RSD 1 RSD = 0.0171 AZN
10 may. 2026 1 AZN = 58.3954 RSD 1 RSD = 0.0171 AZN
11 may. 2026 1 AZN = 58.7149 RSD 1 RSD = 0.017 AZN
12 may. 2026 1 AZN = 58.8 RSD 1 RSD = 0.017 AZN
13 may. 2026 1 AZN = 58.9749 RSD 1 RSD = 0.017 AZN
14 may. 2026 1 AZN = 58.1065 RSD 1 RSD = 0.0172 AZN
15 may. 2026 1 AZN = 59.4741 RSD 1 RSD = 0.0168 AZN
16 may. 2026 1 AZN = 59.2543 RSD 1 RSD = 0.0169 AZN
17 may. 2026 1 AZN = 59.2543 RSD 1 RSD = 0.0169 AZN
18 may. 2026 1 AZN = 59.3625 RSD 1 RSD = 0.0168 AZN
19 may. 2026 1 AZN = 59.3848 RSD 1 RSD = 0.0168 AZN
20 may. 2026 1 AZN = 59.2893 RSD 1 RSD = 0.0169 AZN
21 may. 2026 1 AZN = 59.7052 RSD 1 RSD = 0.0167 AZN
22 may. 2026 1 AZN = 59.4808 RSD 1 RSD = 0.0168 AZN
23 may. 2026 1 AZN = 59.1525 RSD 1 RSD = 0.0169 AZN

Información sobre tipos de cambio deAZN-RSD y RSD-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats