> Tipos de cambio de AZN-RUB y RUB-AZN - 2025

Tipos de cambio de AZN-RUB y RUB-AZN - 2025

Tipos de cambio de AZN-RUB y RUB-AZN

Compruebe a continuación los tipos de cambio de AZN-RUB y RUB-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 49,9606 RUB

1 RUB = 0,02 AZN

1A 2A 2A

AZN frente a RUBRUB frente a AZN

Jan 2025

Fecha	AZN-RUB	RUB-AZN
01 ene. 2025	1 AZN = 64.918 RUB	1 RUB = 0.0154 AZN
02 ene. 2025	1 AZN = 66.0375 RUB	1 RUB = 0.0151 AZN
03 ene. 2025	1 AZN = 64.9928 RUB	1 RUB = 0.0154 AZN
04 ene. 2025	1 AZN = 64.807 RUB	1 RUB = 0.0154 AZN
05 ene. 2025	1 AZN = 64.807 RUB	1 RUB = 0.0154 AZN
06 ene. 2025	1 AZN = 63.3404 RUB	1 RUB = 0.0158 AZN
07 ene. 2025	1 AZN = 63.0181 RUB	1 RUB = 0.0159 AZN
08 ene. 2025	1 AZN = 61.9215 RUB	1 RUB = 0.0161 AZN
09 ene. 2025	1 AZN = 60.3181 RUB	1 RUB = 0.0166 AZN
10 ene. 2025	1 AZN = 60.1147 RUB	1 RUB = 0.0166 AZN
11 ene. 2025	1 AZN = 59.649 RUB	1 RUB = 0.0168 AZN
12 ene. 2025	1 AZN = 59.649 RUB	1 RUB = 0.0168 AZN
13 ene. 2025	1 AZN = 60.5937 RUB	1 RUB = 0.0165 AZN
14 ene. 2025	1 AZN = 59.5259 RUB	1 RUB = 0.0168 AZN
15 ene. 2025	1 AZN = 60.2973 RUB	1 RUB = 0.0166 AZN
16 ene. 2025	1 AZN = 60.3126 RUB	1 RUB = 0.0166 AZN
17 ene. 2025	1 AZN = 60.3355 RUB	1 RUB = 0.0166 AZN
18 ene. 2025	1 AZN = 59.9447 RUB	1 RUB = 0.0167 AZN
19 ene. 2025	1 AZN = 60.1358 RUB	1 RUB = 0.0166 AZN
20 ene. 2025	1 AZN = 60.2073 RUB	1 RUB = 0.0166 AZN
21 ene. 2025	1 AZN = 58.7109 RUB	1 RUB = 0.017 AZN
22 ene. 2025	1 AZN = 58.149 RUB	1 RUB = 0.0172 AZN
23 ene. 2025	1 AZN = 58.2585 RUB	1 RUB = 0.0172 AZN
24 ene. 2025	1 AZN = 57.825 RUB	1 RUB = 0.0173 AZN
25 ene. 2025	1 AZN = 57.3433 RUB	1 RUB = 0.0174 AZN
26 ene. 2025	1 AZN = 57.3988 RUB	1 RUB = 0.0174 AZN
27 ene. 2025	1 AZN = 57.11 RUB	1 RUB = 0.0175 AZN
28 ene. 2025	1 AZN = 58.0189 RUB	1 RUB = 0.0172 AZN
29 ene. 2025	1 AZN = 57.8416 RUB	1 RUB = 0.0173 AZN
30 ene. 2025	1 AZN = 57.8188 RUB	1 RUB = 0.0173 AZN
31 ene. 2025	1 AZN = 58.0827 RUB	1 RUB = 0.0172 AZN

Feb 2025

Fecha	AZN-RUB	RUB-AZN
01 feb. 2025	1 AZN = 57.8466 RUB	1 RUB = 0.0173 AZN
02 feb. 2025	1 AZN = 57.8794 RUB	1 RUB = 0.0173 AZN
03 feb. 2025	1 AZN = 59.356 RUB	1 RUB = 0.0168 AZN
04 feb. 2025	1 AZN = 58.5921 RUB	1 RUB = 0.0171 AZN
05 feb. 2025	1 AZN = 57.114 RUB	1 RUB = 0.0175 AZN
06 feb. 2025	1 AZN = 56.9834 RUB	1 RUB = 0.0175 AZN
07 feb. 2025	1 AZN = 56.8253 RUB	1 RUB = 0.0176 AZN
08 feb. 2025	1 AZN = 57.2073 RUB	1 RUB = 0.0175 AZN
09 feb. 2025	1 AZN = 57.2073 RUB	1 RUB = 0.0175 AZN
10 feb. 2025	1 AZN = 57.0424 RUB	1 RUB = 0.0175 AZN
11 feb. 2025	1 AZN = 56.5001 RUB	1 RUB = 0.0177 AZN
12 feb. 2025	1 AZN = 55.4789 RUB	1 RUB = 0.018 AZN
13 feb. 2025	1 AZN = 53.668 RUB	1 RUB = 0.0186 AZN
14 feb. 2025	1 AZN = 53.9304 RUB	1 RUB = 0.0185 AZN
15 feb. 2025	1 AZN = 53.4434 RUB	1 RUB = 0.0187 AZN
16 feb. 2025	1 AZN = 53.3844 RUB	1 RUB = 0.0187 AZN
17 feb. 2025	1 AZN = 54.0117 RUB	1 RUB = 0.0185 AZN
18 feb. 2025	1 AZN = 53.8784 RUB	1 RUB = 0.0186 AZN
19 feb. 2025	1 AZN = 53.082 RUB	1 RUB = 0.0188 AZN
20 feb. 2025	1 AZN = 52.3724 RUB	1 RUB = 0.0191 AZN
21 feb. 2025	1 AZN = 52.2482 RUB	1 RUB = 0.0191 AZN
22 feb. 2025	1 AZN = 51.9074 RUB	1 RUB = 0.0193 AZN
23 feb. 2025	1 AZN = 52.2069 RUB	1 RUB = 0.0192 AZN
24 feb. 2025	1 AZN = 51.6151 RUB	1 RUB = 0.0194 AZN
25 feb. 2025	1 AZN = 50.7457 RUB	1 RUB = 0.0197 AZN
26 feb. 2025	1 AZN = 50.9449 RUB	1 RUB = 0.0196 AZN
27 feb. 2025	1 AZN = 50.8758 RUB	1 RUB = 0.0197 AZN
28 feb. 2025	1 AZN = 51.5748 RUB	1 RUB = 0.0194 AZN

Mar 2025

Fecha	AZN-RUB	RUB-AZN
01 mar. 2025	1 AZN = 52.4307 RUB	1 RUB = 0.0191 AZN
02 mar. 2025	1 AZN = 52.4756 RUB	1 RUB = 0.0191 AZN
03 mar. 2025	1 AZN = 52.6138 RUB	1 RUB = 0.019 AZN
04 mar. 2025	1 AZN = 52.4334 RUB	1 RUB = 0.0191 AZN
05 mar. 2025	1 AZN = 52.7427 RUB	1 RUB = 0.019 AZN
06 mar. 2025	1 AZN = 52.4067 RUB	1 RUB = 0.0191 AZN
07 mar. 2025	1 AZN = 52.7869 RUB	1 RUB = 0.0189 AZN
08 mar. 2025	1 AZN = 51.7115 RUB	1 RUB = 0.0193 AZN
09 mar. 2025	1 AZN = 52.2608 RUB	1 RUB = 0.0191 AZN
10 mar. 2025	1 AZN = 53.7502 RUB	1 RUB = 0.0186 AZN
11 mar. 2025	1 AZN = 51.7435 RUB	1 RUB = 0.0193 AZN
12 mar. 2025	1 AZN = 51.1208 RUB	1 RUB = 0.0196 AZN
13 mar. 2025	1 AZN = 50.9399 RUB	1 RUB = 0.0196 AZN
14 mar. 2025	1 AZN = 50.6847 RUB	1 RUB = 0.0197 AZN
15 mar. 2025	1 AZN = 49.9688 RUB	1 RUB = 0.02 AZN
16 mar. 2025	1 AZN = 50.1797 RUB	1 RUB = 0.0199 AZN
17 mar. 2025	1 AZN = 49.5139 RUB	1 RUB = 0.0202 AZN
18 mar. 2025	1 AZN = 50.7854 RUB	1 RUB = 0.0197 AZN
19 mar. 2025	1 AZN = 48.4627 RUB	1 RUB = 0.0206 AZN
20 mar. 2025	1 AZN = 49.4695 RUB	1 RUB = 0.0202 AZN
21 mar. 2025	1 AZN = 49.9724 RUB	1 RUB = 0.02 AZN
22 mar. 2025	1 AZN = 49.2972 RUB	1 RUB = 0.0203 AZN
23 mar. 2025	1 AZN = 49.5962 RUB	1 RUB = 0.0202 AZN
24 mar. 2025	1 AZN = 49.8413 RUB	1 RUB = 0.0201 AZN
25 mar. 2025	1 AZN = 49.2705 RUB	1 RUB = 0.0203 AZN
26 mar. 2025	1 AZN = 48.9884 RUB	1 RUB = 0.0204 AZN
27 mar. 2025	1 AZN = 49.3134 RUB	1 RUB = 0.0203 AZN
28 mar. 2025	1 AZN = 49.6923 RUB	1 RUB = 0.0201 AZN
29 mar. 2025	1 AZN = 49.9556 RUB	1 RUB = 0.02 AZN
30 mar. 2025	1 AZN = 49.8037 RUB	1 RUB = 0.0201 AZN
31 mar. 2025	1 AZN = 49.9139 RUB	1 RUB = 0.02 AZN

Apr 2025

Fecha	AZN-RUB	RUB-AZN
01 abr. 2025	1 AZN = 50.4261 RUB	1 RUB = 0.0198 AZN
02 abr. 2025	1 AZN = 49.4096 RUB	1 RUB = 0.0202 AZN
03 abr. 2025	1 AZN = 49.7127 RUB	1 RUB = 0.0201 AZN
04 abr. 2025	1 AZN = 49.6976 RUB	1 RUB = 0.0201 AZN
05 abr. 2025	1 AZN = 49.557 RUB	1 RUB = 0.0202 AZN
06 abr. 2025	1 AZN = 49.7865 RUB	1 RUB = 0.0201 AZN
07 abr. 2025	1 AZN = 50.6289 RUB	1 RUB = 0.0198 AZN
08 abr. 2025	1 AZN = 50.8475 RUB	1 RUB = 0.0197 AZN
09 abr. 2025	1 AZN = 50.9545 RUB	1 RUB = 0.0196 AZN
10 abr. 2025	1 AZN = 50.6859 RUB	1 RUB = 0.0197 AZN
11 abr. 2025	1 AZN = 49.6207 RUB	1 RUB = 0.0202 AZN
12 abr. 2025	1 AZN = 48.8153 RUB	1 RUB = 0.0205 AZN
13 abr. 2025	1 AZN = 48.9768 RUB	1 RUB = 0.0204 AZN
14 abr. 2025	1 AZN = 49.1439 RUB	1 RUB = 0.0203 AZN
15 abr. 2025	1 AZN = 47.4849 RUB	1 RUB = 0.0211 AZN
16 abr. 2025	1 AZN = 48.5681 RUB	1 RUB = 0.0206 AZN
17 abr. 2025	1 AZN = 48.2016 RUB	1 RUB = 0.0207 AZN
18 abr. 2025	1 AZN = 48.3606 RUB	1 RUB = 0.0207 AZN
19 abr. 2025	1 AZN = 48.2252 RUB	1 RUB = 0.0207 AZN
20 abr. 2025	1 AZN = 48.2252 RUB	1 RUB = 0.0207 AZN
21 abr. 2025	1 AZN = 48.7218 RUB	1 RUB = 0.0205 AZN
22 abr. 2025	1 AZN = 47.6886 RUB	1 RUB = 0.021 AZN
23 abr. 2025	1 AZN = 48.5981 RUB	1 RUB = 0.0206 AZN
24 abr. 2025	1 AZN = 48.8879 RUB	1 RUB = 0.0205 AZN
25 abr. 2025	1 AZN = 48.6024 RUB	1 RUB = 0.0206 AZN
26 abr. 2025	1 AZN = 48.2797 RUB	1 RUB = 0.0207 AZN
27 abr. 2025	1 AZN = 48.2797 RUB	1 RUB = 0.0207 AZN
28 abr. 2025	1 AZN = 48.4898 RUB	1 RUB = 0.0206 AZN
29 abr. 2025	1 AZN = 48.1997 RUB	1 RUB = 0.0207 AZN
30 abr. 2025	1 AZN = 48.4797 RUB	1 RUB = 0.0206 AZN

May 2025

Fecha	AZN-RUB	RUB-AZN
01 may. 2025	1 AZN = 48.1129 RUB	1 RUB = 0.0208 AZN
02 may. 2025	1 AZN = 48.5967 RUB	1 RUB = 0.0206 AZN
03 may. 2025	1 AZN = 48.5331 RUB	1 RUB = 0.0206 AZN
04 may. 2025	1 AZN = 48.6696 RUB	1 RUB = 0.0205 AZN
05 may. 2025	1 AZN = 47.5704 RUB	1 RUB = 0.021 AZN
06 may. 2025	1 AZN = 47.6017 RUB	1 RUB = 0.021 AZN
07 may. 2025	1 AZN = 47.6142 RUB	1 RUB = 0.021 AZN
08 may. 2025	1 AZN = 48.3183 RUB	1 RUB = 0.0207 AZN
09 may. 2025	1 AZN = 48.776 RUB	1 RUB = 0.0205 AZN
10 may. 2025	1 AZN = 48.3901 RUB	1 RUB = 0.0207 AZN
11 may. 2025	1 AZN = 48.3901 RUB	1 RUB = 0.0207 AZN
12 may. 2025	1 AZN = 47.6497 RUB	1 RUB = 0.021 AZN
13 may. 2025	1 AZN = 47.3558 RUB	1 RUB = 0.0211 AZN
14 may. 2025	1 AZN = 47.3347 RUB	1 RUB = 0.0211 AZN
15 may. 2025	1 AZN = 47.7363 RUB	1 RUB = 0.0209 AZN
16 may. 2025	1 AZN = 47.4994 RUB	1 RUB = 0.0211 AZN
17 may. 2025	1 AZN = 47.5758 RUB	1 RUB = 0.021 AZN
18 may. 2025	1 AZN = 47.5758 RUB	1 RUB = 0.021 AZN
19 may. 2025	1 AZN = 47.1532 RUB	1 RUB = 0.0212 AZN
20 may. 2025	1 AZN = 46.9295 RUB	1 RUB = 0.0213 AZN
21 may. 2025	1 AZN = 47.0737 RUB	1 RUB = 0.0212 AZN
22 may. 2025	1 AZN = 46.9281 RUB	1 RUB = 0.0213 AZN
23 may. 2025	1 AZN = 46.5419 RUB	1 RUB = 0.0215 AZN
24 may. 2025	1 AZN = 46.5631 RUB	1 RUB = 0.0215 AZN
25 may. 2025	1 AZN = 46.5631 RUB	1 RUB = 0.0215 AZN
26 may. 2025	1 AZN = 47.0258 RUB	1 RUB = 0.0213 AZN
27 may. 2025	1 AZN = 47.3824 RUB	1 RUB = 0.0211 AZN
28 may. 2025	1 AZN = 46.8902 RUB	1 RUB = 0.0213 AZN
29 may. 2025	1 AZN = 46.3607 RUB	1 RUB = 0.0216 AZN
30 may. 2025	1 AZN = 46.0899 RUB	1 RUB = 0.0217 AZN
31 may. 2025	1 AZN = 45.2947 RUB	1 RUB = 0.0221 AZN

Jun 2025

Fecha	AZN-RUB	RUB-AZN
01 jun. 2025	1 AZN = 45.2947 RUB	1 RUB = 0.0221 AZN
02 jun. 2025	1 AZN = 46.4776 RUB	1 RUB = 0.0215 AZN
03 jun. 2025	1 AZN = 46.4028 RUB	1 RUB = 0.0216 AZN
04 jun. 2025	1 AZN = 46.5449 RUB	1 RUB = 0.0215 AZN
05 jun. 2025	1 AZN = 46.7867 RUB	1 RUB = 0.0214 AZN
06 jun. 2025	1 AZN = 46.638 RUB	1 RUB = 0.0214 AZN
07 jun. 2025	1 AZN = 46.1025 RUB	1 RUB = 0.0217 AZN
08 jun. 2025	1 AZN = 46.1025 RUB	1 RUB = 0.0217 AZN
09 jun. 2025	1 AZN = 46.5442 RUB	1 RUB = 0.0215 AZN
10 jun. 2025	1 AZN = 46.2662 RUB	1 RUB = 0.0216 AZN
11 jun. 2025	1 AZN = 46.6612 RUB	1 RUB = 0.0214 AZN
12 jun. 2025	1 AZN = 47.0253 RUB	1 RUB = 0.0213 AZN
13 jun. 2025	1 AZN = 46.6425 RUB	1 RUB = 0.0214 AZN
14 jun. 2025	1 AZN = 46.8195 RUB	1 RUB = 0.0214 AZN
15 jun. 2025	1 AZN = 46.8195 RUB	1 RUB = 0.0214 AZN
16 jun. 2025	1 AZN = 46.211 RUB	1 RUB = 0.0216 AZN
17 jun. 2025	1 AZN = 46.1296 RUB	1 RUB = 0.0217 AZN
18 jun. 2025	1 AZN = 46.3188 RUB	1 RUB = 0.0216 AZN
19 jun. 2025	1 AZN = 46.0838 RUB	1 RUB = 0.0217 AZN
20 jun. 2025	1 AZN = 46.031 RUB	1 RUB = 0.0217 AZN
21 jun. 2025	1 AZN = 46.0178 RUB	1 RUB = 0.0217 AZN
22 jun. 2025	1 AZN = 46.0178 RUB	1 RUB = 0.0217 AZN
23 jun. 2025	1 AZN = 46.1289 RUB	1 RUB = 0.0217 AZN
24 jun. 2025	1 AZN = 46.0666 RUB	1 RUB = 0.0217 AZN
25 jun. 2025	1 AZN = 46.4694 RUB	1 RUB = 0.0215 AZN
26 jun. 2025	1 AZN = 46.0985 RUB	1 RUB = 0.0217 AZN
27 jun. 2025	1 AZN = 46.346 RUB	1 RUB = 0.0216 AZN
28 jun. 2025	1 AZN = 45.9046 RUB	1 RUB = 0.0218 AZN
29 jun. 2025	1 AZN = 46.1332 RUB	1 RUB = 0.0217 AZN
30 jun. 2025	1 AZN = 46.3086 RUB	1 RUB = 0.0216 AZN

Jul 2025

Fecha	AZN-RUB	RUB-AZN
01 jul. 2025	1 AZN = 46.2091 RUB	1 RUB = 0.0216 AZN
02 jul. 2025	1 AZN = 46.3588 RUB	1 RUB = 0.0216 AZN
03 jul. 2025	1 AZN = 46.2851 RUB	1 RUB = 0.0216 AZN
04 jul. 2025	1 AZN = 46.4212 RUB	1 RUB = 0.0215 AZN
05 jul. 2025	1 AZN = 46.131 RUB	1 RUB = 0.0217 AZN
06 jul. 2025	1 AZN = 46.2626 RUB	1 RUB = 0.0216 AZN
07 jul. 2025	1 AZN = 46.3569 RUB	1 RUB = 0.0216 AZN
08 jul. 2025	1 AZN = 45.9059 RUB	1 RUB = 0.0218 AZN
09 jul. 2025	1 AZN = 45.879 RUB	1 RUB = 0.0218 AZN
10 jul. 2025	1 AZN = 46.1038 RUB	1 RUB = 0.0217 AZN
11 jul. 2025	1 AZN = 46.0188 RUB	1 RUB = 0.0217 AZN
12 jul. 2025	1 AZN = 45.7777 RUB	1 RUB = 0.0218 AZN
13 jul. 2025	1 AZN = 45.788 RUB	1 RUB = 0.0218 AZN
14 jul. 2025	1 AZN = 46.2198 RUB	1 RUB = 0.0216 AZN
15 jul. 2025	1 AZN = 46.0301 RUB	1 RUB = 0.0217 AZN
16 jul. 2025	1 AZN = 45.9756 RUB	1 RUB = 0.0218 AZN
17 jul. 2025	1 AZN = 46.357 RUB	1 RUB = 0.0216 AZN
18 jul. 2025	1 AZN = 46.2083 RUB	1 RUB = 0.0216 AZN
19 jul. 2025	1 AZN = 46.0828 RUB	1 RUB = 0.0217 AZN
20 jul. 2025	1 AZN = 46.1387 RUB	1 RUB = 0.0217 AZN
21 jul. 2025	1 AZN = 45.9315 RUB	1 RUB = 0.0218 AZN
22 jul. 2025	1 AZN = 46.1132 RUB	1 RUB = 0.0217 AZN
23 jul. 2025	1 AZN = 46.28 RUB	1 RUB = 0.0216 AZN
24 jul. 2025	1 AZN = 46.8214 RUB	1 RUB = 0.0214 AZN
25 jul. 2025	1 AZN = 46.6516 RUB	1 RUB = 0.0214 AZN
26 jul. 2025	1 AZN = 46.5854 RUB	1 RUB = 0.0215 AZN
27 jul. 2025	1 AZN = 46.4806 RUB	1 RUB = 0.0215 AZN
28 jul. 2025	1 AZN = 46.8075 RUB	1 RUB = 0.0214 AZN
29 jul. 2025	1 AZN = 48.2799 RUB	1 RUB = 0.0207 AZN
30 jul. 2025	1 AZN = 48.3048 RUB	1 RUB = 0.0207 AZN
31 jul. 2025	1 AZN = 47.3733 RUB	1 RUB = 0.0211 AZN

Aug 2025

Fecha	AZN-RUB	RUB-AZN
01 ago. 2025	1 AZN = 46.934 RUB	1 RUB = 0.0213 AZN
02 ago. 2025	1 AZN = 46.8832 RUB	1 RUB = 0.0213 AZN
03 ago. 2025	1 AZN = 46.8832 RUB	1 RUB = 0.0213 AZN
04 ago. 2025	1 AZN = 47.1245 RUB	1 RUB = 0.0212 AZN
05 ago. 2025	1 AZN = 47.1538 RUB	1 RUB = 0.0212 AZN
06 ago. 2025	1 AZN = 46.9365 RUB	1 RUB = 0.0213 AZN
07 ago. 2025	1 AZN = 46.6853 RUB	1 RUB = 0.0214 AZN
08 ago. 2025	1 AZN = 46.5923 RUB	1 RUB = 0.0215 AZN
09 ago. 2025	1 AZN = 46.597 RUB	1 RUB = 0.0215 AZN
10 ago. 2025	1 AZN = 46.796 RUB	1 RUB = 0.0214 AZN
11 ago. 2025	1 AZN = 46.861 RUB	1 RUB = 0.0213 AZN
12 ago. 2025	1 AZN = 46.6838 RUB	1 RUB = 0.0214 AZN
13 ago. 2025	1 AZN = 46.8803 RUB	1 RUB = 0.0213 AZN
14 ago. 2025	1 AZN = 46.8109 RUB	1 RUB = 0.0214 AZN
15 ago. 2025	1 AZN = 47.1029 RUB	1 RUB = 0.0212 AZN
16 ago. 2025	1 AZN = 47.0081 RUB	1 RUB = 0.0213 AZN
17 ago. 2025	1 AZN = 46.7847 RUB	1 RUB = 0.0214 AZN
18 ago. 2025	1 AZN = 47.263 RUB	1 RUB = 0.0212 AZN
19 ago. 2025	1 AZN = 47.2262 RUB	1 RUB = 0.0212 AZN
20 ago. 2025	1 AZN = 47.3561 RUB	1 RUB = 0.0211 AZN
21 ago. 2025	1 AZN = 47.3812 RUB	1 RUB = 0.0211 AZN
22 ago. 2025	1 AZN = 47.3306 RUB	1 RUB = 0.0211 AZN
23 ago. 2025	1 AZN = 47.1409 RUB	1 RUB = 0.0212 AZN
24 ago. 2025	1 AZN = 46.8511 RUB	1 RUB = 0.0213 AZN
25 ago. 2025	1 AZN = 47.681 RUB	1 RUB = 0.021 AZN
26 ago. 2025	1 AZN = 47.546 RUB	1 RUB = 0.021 AZN
27 ago. 2025	1 AZN = 47.204 RUB	1 RUB = 0.0212 AZN
28 ago. 2025	1 AZN = 47.13 RUB	1 RUB = 0.0212 AZN
29 ago. 2025	1 AZN = 47.3386 RUB	1 RUB = 0.0211 AZN
30 ago. 2025	1 AZN = 47.2555 RUB	1 RUB = 0.0212 AZN
31 ago. 2025	1 AZN = 47.2555 RUB	1 RUB = 0.0212 AZN

Sep 2025

Fecha	AZN-RUB	RUB-AZN
01 sep. 2025	1 AZN = 47.4608 RUB	1 RUB = 0.0211 AZN
02 sep. 2025	1 AZN = 47.5624 RUB	1 RUB = 0.021 AZN
03 sep. 2025	1 AZN = 48.0109 RUB	1 RUB = 0.0208 AZN
04 sep. 2025	1 AZN = 47.8854 RUB	1 RUB = 0.0209 AZN
05 sep. 2025	1 AZN = 47.866 RUB	1 RUB = 0.0209 AZN
06 sep. 2025	1 AZN = 47.6419 RUB	1 RUB = 0.021 AZN
07 sep. 2025	1 AZN = 47.6419 RUB	1 RUB = 0.021 AZN
08 sep. 2025	1 AZN = 48.4993 RUB	1 RUB = 0.0206 AZN
09 sep. 2025	1 AZN = 49.0576 RUB	1 RUB = 0.0204 AZN
10 sep. 2025	1 AZN = 49.904 RUB	1 RUB = 0.02 AZN
11 sep. 2025	1 AZN = 49.8579 RUB	1 RUB = 0.0201 AZN
12 sep. 2025	1 AZN = 50.6631 RUB	1 RUB = 0.0197 AZN
13 sep. 2025	1 AZN = 49.1509 RUB	1 RUB = 0.0203 AZN
14 sep. 2025	1 AZN = 48.8883 RUB	1 RUB = 0.0205 AZN
15 sep. 2025	1 AZN = 48.4507 RUB	1 RUB = 0.0206 AZN
16 sep. 2025	1 AZN = 48.6603 RUB	1 RUB = 0.0206 AZN
17 sep. 2025	1 AZN = 48.8693 RUB	1 RUB = 0.0205 AZN
18 sep. 2025	1 AZN = 48.9187 RUB	1 RUB = 0.0204 AZN
19 sep. 2025	1 AZN = 49.1789 RUB	1 RUB = 0.0203 AZN
20 sep. 2025	1 AZN = 49 RUB	1 RUB = 0.0204 AZN
21 sep. 2025	1 AZN = 49.0565 RUB	1 RUB = 0.0204 AZN
22 sep. 2025	1 AZN = 48.9899 RUB	1 RUB = 0.0204 AZN
23 sep. 2025	1 AZN = 49.2239 RUB	1 RUB = 0.0203 AZN
24 sep. 2025	1 AZN = 49.4847 RUB	1 RUB = 0.0202 AZN
25 sep. 2025	1 AZN = 49.2149 RUB	1 RUB = 0.0203 AZN
26 sep. 2025	1 AZN = 49.2611 RUB	1 RUB = 0.0203 AZN
27 sep. 2025	1 AZN = 49.1462 RUB	1 RUB = 0.0203 AZN
28 sep. 2025	1 AZN = 48.9016 RUB	1 RUB = 0.0204 AZN
29 sep. 2025	1 AZN = 48.8606 RUB	1 RUB = 0.0205 AZN
30 sep. 2025	1 AZN = 48.4597 RUB	1 RUB = 0.0206 AZN

Oct 2025

Fecha	AZN-RUB	RUB-AZN
01 oct. 2025	1 AZN = 47.8579 RUB	1 RUB = 0.0209 AZN
02 oct. 2025	1 AZN = 47.7653 RUB	1 RUB = 0.0209 AZN
03 oct. 2025	1 AZN = 48.4456 RUB	1 RUB = 0.0206 AZN
04 oct. 2025	1 AZN = 48.2518 RUB	1 RUB = 0.0207 AZN
05 oct. 2025	1 AZN = 48.2518 RUB	1 RUB = 0.0207 AZN
06 oct. 2025	1 AZN = 48.7533 RUB	1 RUB = 0.0205 AZN
07 oct. 2025	1 AZN = 48.4817 RUB	1 RUB = 0.0206 AZN
08 oct. 2025	1 AZN = 47.9449 RUB	1 RUB = 0.0209 AZN
09 oct. 2025	1 AZN = 48.4874 RUB	1 RUB = 0.0206 AZN
10 oct. 2025	1 AZN = 47.7649 RUB	1 RUB = 0.0209 AZN
11 oct. 2025	1 AZN = 47.4056 RUB	1 RUB = 0.0211 AZN
12 oct. 2025	1 AZN = 47.4056 RUB	1 RUB = 0.0211 AZN
13 oct. 2025	1 AZN = 46.734 RUB	1 RUB = 0.0214 AZN

Información sobre tipos de cambio deAZN-RUB y RUB-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias