currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-RUB y RUB-AZN - 2025

Tipos de cambio de AZN-RUB y RUB-AZN - 2025

Tipos de cambio de AZN-RUB y RUB-AZN

Compruebe a continuación los tipos de cambio de AZN-RUB y RUB-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AZN = 53,3255 RUB
1 RUB = 0,0188 AZN
1A 2A 2A

Jan 2025

FechaAZN-RUBRUB-AZN
01 ene. 2025 1 AZN = 64.918 RUB 1 RUB = 0.0154 AZN
02 ene. 2025 1 AZN = 66.0375 RUB 1 RUB = 0.0151 AZN
03 ene. 2025 1 AZN = 64.9928 RUB 1 RUB = 0.0154 AZN
04 ene. 2025 1 AZN = 64.807 RUB 1 RUB = 0.0154 AZN
05 ene. 2025 1 AZN = 64.807 RUB 1 RUB = 0.0154 AZN
06 ene. 2025 1 AZN = 63.3404 RUB 1 RUB = 0.0158 AZN
07 ene. 2025 1 AZN = 63.0181 RUB 1 RUB = 0.0159 AZN
08 ene. 2025 1 AZN = 61.9215 RUB 1 RUB = 0.0161 AZN
09 ene. 2025 1 AZN = 60.3181 RUB 1 RUB = 0.0166 AZN
10 ene. 2025 1 AZN = 60.1147 RUB 1 RUB = 0.0166 AZN
11 ene. 2025 1 AZN = 59.649 RUB 1 RUB = 0.0168 AZN
12 ene. 2025 1 AZN = 59.649 RUB 1 RUB = 0.0168 AZN
13 ene. 2025 1 AZN = 60.5937 RUB 1 RUB = 0.0165 AZN
14 ene. 2025 1 AZN = 59.5259 RUB 1 RUB = 0.0168 AZN
15 ene. 2025 1 AZN = 60.2973 RUB 1 RUB = 0.0166 AZN
16 ene. 2025 1 AZN = 60.3126 RUB 1 RUB = 0.0166 AZN
17 ene. 2025 1 AZN = 60.3355 RUB 1 RUB = 0.0166 AZN
18 ene. 2025 1 AZN = 59.9447 RUB 1 RUB = 0.0167 AZN
19 ene. 2025 1 AZN = 60.1358 RUB 1 RUB = 0.0166 AZN
20 ene. 2025 1 AZN = 60.2073 RUB 1 RUB = 0.0166 AZN
21 ene. 2025 1 AZN = 58.7109 RUB 1 RUB = 0.017 AZN
22 ene. 2025 1 AZN = 58.149 RUB 1 RUB = 0.0172 AZN
23 ene. 2025 1 AZN = 58.2585 RUB 1 RUB = 0.0172 AZN
24 ene. 2025 1 AZN = 57.825 RUB 1 RUB = 0.0173 AZN
25 ene. 2025 1 AZN = 57.3433 RUB 1 RUB = 0.0174 AZN
26 ene. 2025 1 AZN = 57.3988 RUB 1 RUB = 0.0174 AZN
27 ene. 2025 1 AZN = 57.11 RUB 1 RUB = 0.0175 AZN
28 ene. 2025 1 AZN = 58.0189 RUB 1 RUB = 0.0172 AZN
29 ene. 2025 1 AZN = 57.8416 RUB 1 RUB = 0.0173 AZN
30 ene. 2025 1 AZN = 57.8188 RUB 1 RUB = 0.0173 AZN
31 ene. 2025 1 AZN = 58.0827 RUB 1 RUB = 0.0172 AZN

Feb 2025

FechaAZN-RUBRUB-AZN
01 feb. 2025 1 AZN = 57.8466 RUB 1 RUB = 0.0173 AZN
02 feb. 2025 1 AZN = 57.8794 RUB 1 RUB = 0.0173 AZN
03 feb. 2025 1 AZN = 59.356 RUB 1 RUB = 0.0168 AZN
04 feb. 2025 1 AZN = 58.5921 RUB 1 RUB = 0.0171 AZN
05 feb. 2025 1 AZN = 57.114 RUB 1 RUB = 0.0175 AZN
06 feb. 2025 1 AZN = 56.9834 RUB 1 RUB = 0.0175 AZN
07 feb. 2025 1 AZN = 56.8253 RUB 1 RUB = 0.0176 AZN
08 feb. 2025 1 AZN = 57.2073 RUB 1 RUB = 0.0175 AZN
09 feb. 2025 1 AZN = 57.2073 RUB 1 RUB = 0.0175 AZN
10 feb. 2025 1 AZN = 57.0424 RUB 1 RUB = 0.0175 AZN
11 feb. 2025 1 AZN = 56.5001 RUB 1 RUB = 0.0177 AZN
12 feb. 2025 1 AZN = 55.4789 RUB 1 RUB = 0.018 AZN
13 feb. 2025 1 AZN = 53.668 RUB 1 RUB = 0.0186 AZN
14 feb. 2025 1 AZN = 53.9304 RUB 1 RUB = 0.0185 AZN
15 feb. 2025 1 AZN = 53.4434 RUB 1 RUB = 0.0187 AZN
16 feb. 2025 1 AZN = 53.3844 RUB 1 RUB = 0.0187 AZN
17 feb. 2025 1 AZN = 54.0117 RUB 1 RUB = 0.0185 AZN
18 feb. 2025 1 AZN = 53.8784 RUB 1 RUB = 0.0186 AZN
19 feb. 2025 1 AZN = 53.082 RUB 1 RUB = 0.0188 AZN
20 feb. 2025 1 AZN = 52.3724 RUB 1 RUB = 0.0191 AZN
21 feb. 2025 1 AZN = 52.2482 RUB 1 RUB = 0.0191 AZN
22 feb. 2025 1 AZN = 51.9074 RUB 1 RUB = 0.0193 AZN
23 feb. 2025 1 AZN = 52.2069 RUB 1 RUB = 0.0192 AZN
24 feb. 2025 1 AZN = 51.6151 RUB 1 RUB = 0.0194 AZN
25 feb. 2025 1 AZN = 50.7457 RUB 1 RUB = 0.0197 AZN
26 feb. 2025 1 AZN = 50.9449 RUB 1 RUB = 0.0196 AZN
27 feb. 2025 1 AZN = 50.8758 RUB 1 RUB = 0.0197 AZN
28 feb. 2025 1 AZN = 51.5748 RUB 1 RUB = 0.0194 AZN

Mar 2025

FechaAZN-RUBRUB-AZN
01 mar. 2025 1 AZN = 52.4307 RUB 1 RUB = 0.0191 AZN
02 mar. 2025 1 AZN = 52.4756 RUB 1 RUB = 0.0191 AZN
03 mar. 2025 1 AZN = 52.6138 RUB 1 RUB = 0.019 AZN
04 mar. 2025 1 AZN = 52.4334 RUB 1 RUB = 0.0191 AZN
05 mar. 2025 1 AZN = 52.7427 RUB 1 RUB = 0.019 AZN
06 mar. 2025 1 AZN = 52.4067 RUB 1 RUB = 0.0191 AZN
07 mar. 2025 1 AZN = 52.7869 RUB 1 RUB = 0.0189 AZN
08 mar. 2025 1 AZN = 51.7115 RUB 1 RUB = 0.0193 AZN
09 mar. 2025 1 AZN = 52.2608 RUB 1 RUB = 0.0191 AZN
10 mar. 2025 1 AZN = 53.7502 RUB 1 RUB = 0.0186 AZN
11 mar. 2025 1 AZN = 51.7435 RUB 1 RUB = 0.0193 AZN
12 mar. 2025 1 AZN = 51.1208 RUB 1 RUB = 0.0196 AZN
13 mar. 2025 1 AZN = 50.9399 RUB 1 RUB = 0.0196 AZN
14 mar. 2025 1 AZN = 50.6847 RUB 1 RUB = 0.0197 AZN
15 mar. 2025 1 AZN = 49.9688 RUB 1 RUB = 0.02 AZN
16 mar. 2025 1 AZN = 50.1797 RUB 1 RUB = 0.0199 AZN
17 mar. 2025 1 AZN = 49.5139 RUB 1 RUB = 0.0202 AZN
18 mar. 2025 1 AZN = 50.7854 RUB 1 RUB = 0.0197 AZN
19 mar. 2025 1 AZN = 48.4627 RUB 1 RUB = 0.0206 AZN
20 mar. 2025 1 AZN = 49.4695 RUB 1 RUB = 0.0202 AZN
21 mar. 2025 1 AZN = 49.9724 RUB 1 RUB = 0.02 AZN
22 mar. 2025 1 AZN = 49.2972 RUB 1 RUB = 0.0203 AZN
23 mar. 2025 1 AZN = 49.5962 RUB 1 RUB = 0.0202 AZN
24 mar. 2025 1 AZN = 49.8413 RUB 1 RUB = 0.0201 AZN
25 mar. 2025 1 AZN = 49.2705 RUB 1 RUB = 0.0203 AZN
26 mar. 2025 1 AZN = 48.9884 RUB 1 RUB = 0.0204 AZN
27 mar. 2025 1 AZN = 49.3134 RUB 1 RUB = 0.0203 AZN
28 mar. 2025 1 AZN = 49.6923 RUB 1 RUB = 0.0201 AZN
29 mar. 2025 1 AZN = 49.9556 RUB 1 RUB = 0.02 AZN
30 mar. 2025 1 AZN = 49.8037 RUB 1 RUB = 0.0201 AZN
31 mar. 2025 1 AZN = 49.9139 RUB 1 RUB = 0.02 AZN

Apr 2025

FechaAZN-RUBRUB-AZN
01 abr. 2025 1 AZN = 50.4261 RUB 1 RUB = 0.0198 AZN
02 abr. 2025 1 AZN = 49.4096 RUB 1 RUB = 0.0202 AZN
03 abr. 2025 1 AZN = 49.7127 RUB 1 RUB = 0.0201 AZN
04 abr. 2025 1 AZN = 49.6976 RUB 1 RUB = 0.0201 AZN
05 abr. 2025 1 AZN = 49.557 RUB 1 RUB = 0.0202 AZN
06 abr. 2025 1 AZN = 49.7865 RUB 1 RUB = 0.0201 AZN
07 abr. 2025 1 AZN = 50.6289 RUB 1 RUB = 0.0198 AZN
08 abr. 2025 1 AZN = 50.8475 RUB 1 RUB = 0.0197 AZN
09 abr. 2025 1 AZN = 50.9545 RUB 1 RUB = 0.0196 AZN
10 abr. 2025 1 AZN = 50.6859 RUB 1 RUB = 0.0197 AZN
11 abr. 2025 1 AZN = 49.6207 RUB 1 RUB = 0.0202 AZN
12 abr. 2025 1 AZN = 48.8153 RUB 1 RUB = 0.0205 AZN
13 abr. 2025 1 AZN = 48.9768 RUB 1 RUB = 0.0204 AZN
14 abr. 2025 1 AZN = 49.1439 RUB 1 RUB = 0.0203 AZN
15 abr. 2025 1 AZN = 47.4849 RUB 1 RUB = 0.0211 AZN
16 abr. 2025 1 AZN = 48.5681 RUB 1 RUB = 0.0206 AZN
17 abr. 2025 1 AZN = 48.2016 RUB 1 RUB = 0.0207 AZN
18 abr. 2025 1 AZN = 48.3606 RUB 1 RUB = 0.0207 AZN
19 abr. 2025 1 AZN = 48.2252 RUB 1 RUB = 0.0207 AZN
20 abr. 2025 1 AZN = 48.2252 RUB 1 RUB = 0.0207 AZN
21 abr. 2025 1 AZN = 48.7218 RUB 1 RUB = 0.0205 AZN
22 abr. 2025 1 AZN = 47.6886 RUB 1 RUB = 0.021 AZN
23 abr. 2025 1 AZN = 48.5981 RUB 1 RUB = 0.0206 AZN
24 abr. 2025 1 AZN = 48.8879 RUB 1 RUB = 0.0205 AZN
25 abr. 2025 1 AZN = 48.6024 RUB 1 RUB = 0.0206 AZN
26 abr. 2025 1 AZN = 48.2797 RUB 1 RUB = 0.0207 AZN
27 abr. 2025 1 AZN = 48.2797 RUB 1 RUB = 0.0207 AZN
28 abr. 2025 1 AZN = 48.4898 RUB 1 RUB = 0.0206 AZN
29 abr. 2025 1 AZN = 48.1997 RUB 1 RUB = 0.0207 AZN
30 abr. 2025 1 AZN = 48.4797 RUB 1 RUB = 0.0206 AZN

May 2025

FechaAZN-RUBRUB-AZN
01 may. 2025 1 AZN = 48.1129 RUB 1 RUB = 0.0208 AZN
02 may. 2025 1 AZN = 48.5967 RUB 1 RUB = 0.0206 AZN
03 may. 2025 1 AZN = 48.5331 RUB 1 RUB = 0.0206 AZN
04 may. 2025 1 AZN = 48.6696 RUB 1 RUB = 0.0205 AZN
05 may. 2025 1 AZN = 47.5704 RUB 1 RUB = 0.021 AZN
06 may. 2025 1 AZN = 47.6017 RUB 1 RUB = 0.021 AZN
07 may. 2025 1 AZN = 47.6142 RUB 1 RUB = 0.021 AZN
08 may. 2025 1 AZN = 48.3183 RUB 1 RUB = 0.0207 AZN
09 may. 2025 1 AZN = 48.776 RUB 1 RUB = 0.0205 AZN

Información sobre tipos de cambio deAZN-RUB y RUB-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats