> Tipos de cambio de AZN-SAR y SAR-AZN - 2025

Tipos de cambio de AZN-SAR y SAR-AZN - 2025

Tipos de cambio de AZN-SAR y SAR-AZN

Compruebe a continuación los tipos de cambio de AZN-SAR y SAR-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 2,2055 SAR

1 SAR = 0,4534 AZN

1A 2A 2A

AZN frente a SARSAR frente a AZN

Jan 2025

Fecha	AZN-SAR	SAR-AZN
01 ene. 2025	1 AZN = 2.2071 SAR	1 SAR = 0.4531 AZN
02 ene. 2025	1 AZN = 2.2046 SAR	1 SAR = 0.4536 AZN
03 ene. 2025	1 AZN = 2.2038 SAR	1 SAR = 0.4538 AZN
04 ene. 2025	1 AZN = 2.204 SAR	1 SAR = 0.4537 AZN
05 ene. 2025	1 AZN = 2.204 SAR	1 SAR = 0.4537 AZN
06 ene. 2025	1 AZN = 2.1969 SAR	1 SAR = 0.4552 AZN
07 ene. 2025	1 AZN = 2.2109 SAR	1 SAR = 0.4523 AZN
08 ene. 2025	1 AZN = 2.2117 SAR	1 SAR = 0.4521 AZN
09 ene. 2025	1 AZN = 2.209 SAR	1 SAR = 0.4527 AZN
10 ene. 2025	1 AZN = 2.2178 SAR	1 SAR = 0.4509 AZN
11 ene. 2025	1 AZN = 2.2029 SAR	1 SAR = 0.454 AZN
12 ene. 2025	1 AZN = 2.2029 SAR	1 SAR = 0.454 AZN
13 ene. 2025	1 AZN = 2.2107 SAR	1 SAR = 0.4523 AZN
14 ene. 2025	1 AZN = 2.1641 SAR	1 SAR = 0.4621 AZN
15 ene. 2025	1 AZN = 2.2047 SAR	1 SAR = 0.4536 AZN
16 ene. 2025	1 AZN = 2.2083 SAR	1 SAR = 0.4528 AZN
17 ene. 2025	1 AZN = 2.2123 SAR	1 SAR = 0.452 AZN
18 ene. 2025	1 AZN = 2.202 SAR	1 SAR = 0.4541 AZN
19 ene. 2025	1 AZN = 2.2019 SAR	1 SAR = 0.4542 AZN
20 ene. 2025	1 AZN = 2.2042 SAR	1 SAR = 0.4537 AZN
21 ene. 2025	1 AZN = 2.212 SAR	1 SAR = 0.4521 AZN
22 ene. 2025	1 AZN = 2.2094 SAR	1 SAR = 0.4526 AZN
23 ene. 2025	1 AZN = 2.2046 SAR	1 SAR = 0.4536 AZN
24 ene. 2025	1 AZN = 2.2111 SAR	1 SAR = 0.4523 AZN
25 ene. 2025	1 AZN = 2.2013 SAR	1 SAR = 0.4543 AZN
26 ene. 2025	1 AZN = 2.2012 SAR	1 SAR = 0.4543 AZN
27 ene. 2025	1 AZN = 2.2113 SAR	1 SAR = 0.4522 AZN
28 ene. 2025	1 AZN = 2.2082 SAR	1 SAR = 0.4529 AZN
29 ene. 2025	1 AZN = 2.2016 SAR	1 SAR = 0.4542 AZN
30 ene. 2025	1 AZN = 2.2114 SAR	1 SAR = 0.4522 AZN
31 ene. 2025	1 AZN = 2.2095 SAR	1 SAR = 0.4526 AZN

Feb 2025

Fecha	AZN-SAR	SAR-AZN
01 feb. 2025	1 AZN = 2.2011 SAR	1 SAR = 0.4543 AZN
02 feb. 2025	1 AZN = 2.2013 SAR	1 SAR = 0.4543 AZN
03 feb. 2025	1 AZN = 2.229 SAR	1 SAR = 0.4486 AZN
04 feb. 2025	1 AZN = 2.2058 SAR	1 SAR = 0.4534 AZN
05 feb. 2025	1 AZN = 2.1984 SAR	1 SAR = 0.4549 AZN
06 feb. 2025	1 AZN = 2.2024 SAR	1 SAR = 0.4541 AZN
07 feb. 2025	1 AZN = 2.1994 SAR	1 SAR = 0.4547 AZN
08 feb. 2025	1 AZN = 2.201 SAR	1 SAR = 0.4543 AZN
09 feb. 2025	1 AZN = 2.201 SAR	1 SAR = 0.4543 AZN
10 feb. 2025	1 AZN = 2.1985 SAR	1 SAR = 0.4549 AZN
11 feb. 2025	1 AZN = 2.2095 SAR	1 SAR = 0.4526 AZN
12 feb. 2025	1 AZN = 2.2123 SAR	1 SAR = 0.452 AZN
13 feb. 2025	1 AZN = 2.2059 SAR	1 SAR = 0.4533 AZN
14 feb. 2025	1 AZN = 2.2048 SAR	1 SAR = 0.4536 AZN
15 feb. 2025	1 AZN = 2.2011 SAR	1 SAR = 0.4543 AZN
16 feb. 2025	1 AZN = 2.2011 SAR	1 SAR = 0.4543 AZN
17 feb. 2025	1 AZN = 2.2082 SAR	1 SAR = 0.4529 AZN
18 feb. 2025	1 AZN = 2.2115 SAR	1 SAR = 0.4522 AZN
19 feb. 2025	1 AZN = 2.2148 SAR	1 SAR = 0.4515 AZN
20 feb. 2025	1 AZN = 2.208 SAR	1 SAR = 0.4529 AZN
21 feb. 2025	1 AZN = 2.2028 SAR	1 SAR = 0.454 AZN
22 feb. 2025	1 AZN = 2.2008 SAR	1 SAR = 0.4544 AZN
23 feb. 2025	1 AZN = 2.2008 SAR	1 SAR = 0.4544 AZN
24 feb. 2025	1 AZN = 2.1989 SAR	1 SAR = 0.4548 AZN
25 feb. 2025	1 AZN = 2.1981 SAR	1 SAR = 0.4549 AZN
26 feb. 2025	1 AZN = 2.2072 SAR	1 SAR = 0.4531 AZN
27 feb. 2025	1 AZN = 2.1899 SAR	1 SAR = 0.4566 AZN
28 feb. 2025	1 AZN = 2.2067 SAR	1 SAR = 0.4532 AZN

Mar 2025

Fecha	AZN-SAR	SAR-AZN
01 mar. 2025	1 AZN = 2.2011 SAR	1 SAR = 0.4543 AZN
02 mar. 2025	1 AZN = 2.201 SAR	1 SAR = 0.4543 AZN
03 mar. 2025	1 AZN = 2.2056 SAR	1 SAR = 0.4534 AZN
04 mar. 2025	1 AZN = 2.21 SAR	1 SAR = 0.4525 AZN
05 mar. 2025	1 AZN = 2.2086 SAR	1 SAR = 0.4528 AZN
06 mar. 2025	1 AZN = 2.2052 SAR	1 SAR = 0.4535 AZN
07 mar. 2025	1 AZN = 2.2257 SAR	1 SAR = 0.4493 AZN
08 mar. 2025	1 AZN = 2.201 SAR	1 SAR = 0.4543 AZN
09 mar. 2025	1 AZN = 2.2017 SAR	1 SAR = 0.4542 AZN
10 mar. 2025	1 AZN = 2.2066 SAR	1 SAR = 0.4532 AZN
11 mar. 2025	1 AZN = 2.2128 SAR	1 SAR = 0.4519 AZN
12 mar. 2025	1 AZN = 2.2014 SAR	1 SAR = 0.4543 AZN
13 mar. 2025	1 AZN = 2.2039 SAR	1 SAR = 0.4537 AZN
14 mar. 2025	1 AZN = 2.1997 SAR	1 SAR = 0.4546 AZN
15 mar. 2025	1 AZN = 2.2017 SAR	1 SAR = 0.4542 AZN
16 mar. 2025	1 AZN = 2.201 SAR	1 SAR = 0.4543 AZN
17 mar. 2025	1 AZN = 2.2103 SAR	1 SAR = 0.4524 AZN
18 mar. 2025	1 AZN = 2.2702 SAR	1 SAR = 0.4405 AZN
19 mar. 2025	1 AZN = 2.1972 SAR	1 SAR = 0.4551 AZN
20 mar. 2025	1 AZN = 2.1989 SAR	1 SAR = 0.4548 AZN
21 mar. 2025	1 AZN = 2.207 SAR	1 SAR = 0.4531 AZN
22 mar. 2025	1 AZN = 2.2015 SAR	1 SAR = 0.4542 AZN
23 mar. 2025	1 AZN = 2.201 SAR	1 SAR = 0.4543 AZN
24 mar. 2025	1 AZN = 2.2116 SAR	1 SAR = 0.4522 AZN
25 mar. 2025	1 AZN = 2.205 SAR	1 SAR = 0.4535 AZN
26 mar. 2025	1 AZN = 2.1872 SAR	1 SAR = 0.4572 AZN
27 mar. 2025	1 AZN = 2.2003 SAR	1 SAR = 0.4545 AZN
28 mar. 2025	1 AZN = 2.2185 SAR	1 SAR = 0.4508 AZN
29 mar. 2025	1 AZN = 2.201 SAR	1 SAR = 0.4543 AZN
30 mar. 2025	1 AZN = 2.201 SAR	1 SAR = 0.4543 AZN
31 mar. 2025	1 AZN = 2.2029 SAR	1 SAR = 0.454 AZN

Apr 2025

Fecha	AZN-SAR	SAR-AZN
01 abr. 2025	1 AZN = 2.229 SAR	1 SAR = 0.4486 AZN
02 abr. 2025	1 AZN = 2.2015 SAR	1 SAR = 0.4542 AZN
03 abr. 2025	1 AZN = 2.2128 SAR	1 SAR = 0.4519 AZN
04 abr. 2025	1 AZN = 2.1906 SAR	1 SAR = 0.4565 AZN
05 abr. 2025	1 AZN = 2.2016 SAR	1 SAR = 0.4542 AZN
06 abr. 2025	1 AZN = 2.2022 SAR	1 SAR = 0.4541 AZN
07 abr. 2025	1 AZN = 2.213 SAR	1 SAR = 0.4519 AZN
08 abr. 2025	1 AZN = 2.2129 SAR	1 SAR = 0.4519 AZN
09 abr. 2025	1 AZN = 2.2149 SAR	1 SAR = 0.4515 AZN
10 abr. 2025	1 AZN = 2.2046 SAR	1 SAR = 0.4536 AZN
11 abr. 2025	1 AZN = 2.2048 SAR	1 SAR = 0.4536 AZN
12 abr. 2025	1 AZN = 2.2025 SAR	1 SAR = 0.454 AZN
13 abr. 2025	1 AZN = 2.201 SAR	1 SAR = 0.4543 AZN
14 abr. 2025	1 AZN = 2.2139 SAR	1 SAR = 0.4517 AZN
15 abr. 2025	1 AZN = 2.1703 SAR	1 SAR = 0.4608 AZN
16 abr. 2025	1 AZN = 2.2067 SAR	1 SAR = 0.4532 AZN
17 abr. 2025	1 AZN = 2.2022 SAR	1 SAR = 0.4541 AZN
18 abr. 2025	1 AZN = 2.2082 SAR	1 SAR = 0.4528 AZN
19 abr. 2025	1 AZN = 2.2021 SAR	1 SAR = 0.4541 AZN
20 abr. 2025	1 AZN = 2.2021 SAR	1 SAR = 0.4541 AZN
21 abr. 2025	1 AZN = 2.2247 SAR	1 SAR = 0.4495 AZN
22 abr. 2025	1 AZN = 2.2029 SAR	1 SAR = 0.454 AZN
23 abr. 2025	1 AZN = 2.2019 SAR	1 SAR = 0.4542 AZN
24 abr. 2025	1 AZN = 2.2096 SAR	1 SAR = 0.4526 AZN
25 abr. 2025	1 AZN = 2.2101 SAR	1 SAR = 0.4525 AZN
26 abr. 2025	1 AZN = 2.2013 SAR	1 SAR = 0.4543 AZN
27 abr. 2025	1 AZN = 2.2013 SAR	1 SAR = 0.4543 AZN
28 abr. 2025	1 AZN = 2.2116 SAR	1 SAR = 0.4522 AZN
29 abr. 2025	1 AZN = 2.2116 SAR	1 SAR = 0.4522 AZN
30 abr. 2025	1 AZN = 2.238 SAR	1 SAR = 0.4468 AZN

May 2025

Fecha	AZN-SAR	SAR-AZN
01 may. 2025	1 AZN = 2.2072 SAR	1 SAR = 0.4531 AZN
02 may. 2025	1 AZN = 2.2024 SAR	1 SAR = 0.4541 AZN
03 may. 2025	1 AZN = 2.2008 SAR	1 SAR = 0.4544 AZN
04 may. 2025	1 AZN = 2.2008 SAR	1 SAR = 0.4544 AZN
05 may. 2025	1 AZN = 2.2162 SAR	1 SAR = 0.4512 AZN
06 may. 2025	1 AZN = 2.2042 SAR	1 SAR = 0.4537 AZN
07 may. 2025	1 AZN = 2.2044 SAR	1 SAR = 0.4536 AZN
08 may. 2025	1 AZN = 2.1999 SAR	1 SAR = 0.4546 AZN
09 may. 2025	1 AZN = 2.191 SAR	1 SAR = 0.4564 AZN
10 may. 2025	1 AZN = 2.2012 SAR	1 SAR = 0.4543 AZN
11 may. 2025	1 AZN = 2.2013 SAR	1 SAR = 0.4543 AZN
12 may. 2025	1 AZN = 2.2056 SAR	1 SAR = 0.4534 AZN
13 may. 2025	1 AZN = 2.2066 SAR	1 SAR = 0.4532 AZN
14 may. 2025	1 AZN = 2.2097 SAR	1 SAR = 0.4526 AZN
15 may. 2025	1 AZN = 2.2263 SAR	1 SAR = 0.4492 AZN
16 may. 2025	1 AZN = 2.2056 SAR	1 SAR = 0.4534 AZN
17 may. 2025	1 AZN = 2.2009 SAR	1 SAR = 0.4544 AZN
18 may. 2025	1 AZN = 2.2009 SAR	1 SAR = 0.4544 AZN
19 may. 2025	1 AZN = 2.2067 SAR	1 SAR = 0.4532 AZN
20 may. 2025	1 AZN = 2.185 SAR	1 SAR = 0.4577 AZN
21 may. 2025	1 AZN = 2.207 SAR	1 SAR = 0.4531 AZN
22 may. 2025	1 AZN = 2.212 SAR	1 SAR = 0.4521 AZN
23 may. 2025	1 AZN = 2.192 SAR	1 SAR = 0.4562 AZN
24 may. 2025	1 AZN = 2.2011 SAR	1 SAR = 0.4543 AZN
25 may. 2025	1 AZN = 2.2011 SAR	1 SAR = 0.4543 AZN
26 may. 2025	1 AZN = 2.2118 SAR	1 SAR = 0.4521 AZN
27 may. 2025	1 AZN = 2.221 SAR	1 SAR = 0.4503 AZN
28 may. 2025	1 AZN = 2.2097 SAR	1 SAR = 0.4525 AZN
29 may. 2025	1 AZN = 2.2157 SAR	1 SAR = 0.4513 AZN
30 may. 2025	1 AZN = 2.2025 SAR	1 SAR = 0.454 AZN
31 may. 2025	1 AZN = 2.2019 SAR	1 SAR = 0.4542 AZN

Jun 2025

Fecha	AZN-SAR	SAR-AZN
01 jun. 2025	1 AZN = 2.2016 SAR	1 SAR = 0.4542 AZN
02 jun. 2025	1 AZN = 2.203 SAR	1 SAR = 0.4539 AZN

Información sobre tipos de cambio deAZN-SAR y SAR-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias