currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-SAR y SAR-AZN - 2026

Tipos de cambio de AZN-SAR y SAR-AZN - 2026

Tipos de cambio de AZN-SAR y SAR-AZN

Compruebe a continuación los tipos de cambio de AZN-SAR y SAR-AZN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AZN = 2,2051 SAR
1 SAR = 0,4535 AZN
1A 2A 2A

Jan 2026

FechaAZN-SARSAR-AZN
01 ene. 2026 1 AZN = 2.2065 SAR 1 SAR = 0.4532 AZN
02 ene. 2026 1 AZN = 2.2073 SAR 1 SAR = 0.4531 AZN
03 ene. 2026 1 AZN = 2.2012 SAR 1 SAR = 0.4543 AZN
04 ene. 2026 1 AZN = 2.2012 SAR 1 SAR = 0.4543 AZN
05 ene. 2026 1 AZN = 2.1931 SAR 1 SAR = 0.456 AZN
06 ene. 2026 1 AZN = 2.2327 SAR 1 SAR = 0.4479 AZN
07 ene. 2026 1 AZN = 2.2163 SAR 1 SAR = 0.4512 AZN
08 ene. 2026 1 AZN = 2.204 SAR 1 SAR = 0.4537 AZN
09 ene. 2026 1 AZN = 2.2051 SAR 1 SAR = 0.4535 AZN
10 ene. 2026 1 AZN = 2.2009 SAR 1 SAR = 0.4544 AZN
11 ene. 2026 1 AZN = 2.2007 SAR 1 SAR = 0.4544 AZN
12 ene. 2026 1 AZN = 2.2022 SAR 1 SAR = 0.4541 AZN
13 ene. 2026 1 AZN = 2.1993 SAR 1 SAR = 0.4547 AZN
14 ene. 2026 1 AZN = 2.2061 SAR 1 SAR = 0.4533 AZN
15 ene. 2026 1 AZN = 2.206 SAR 1 SAR = 0.4533 AZN
16 ene. 2026 1 AZN = 2.2033 SAR 1 SAR = 0.4539 AZN
17 ene. 2026 1 AZN = 2.2005 SAR 1 SAR = 0.4544 AZN
18 ene. 2026 1 AZN = 2.2005 SAR 1 SAR = 0.4544 AZN
19 ene. 2026 1 AZN = 2.2011 SAR 1 SAR = 0.4543 AZN
20 ene. 2026 1 AZN = 2.2081 SAR 1 SAR = 0.4529 AZN
21 ene. 2026 1 AZN = 2.2049 SAR 1 SAR = 0.4535 AZN
22 ene. 2026 1 AZN = 2.1998 SAR 1 SAR = 0.4546 AZN
23 ene. 2026 1 AZN = 2.2028 SAR 1 SAR = 0.454 AZN
24 ene. 2026 1 AZN = 2.2001 SAR 1 SAR = 0.4545 AZN
25 ene. 2026 1 AZN = 2.2001 SAR 1 SAR = 0.4545 AZN
26 ene. 2026 1 AZN = 2.2042 SAR 1 SAR = 0.4537 AZN
27 ene. 2026 1 AZN = 2.2062 SAR 1 SAR = 0.4533 AZN
28 ene. 2026 1 AZN = 2.2051 SAR 1 SAR = 0.4535 AZN
29 ene. 2026 1 AZN = 2.1916 SAR 1 SAR = 0.4563 AZN
30 ene. 2026 1 AZN = 2.2078 SAR 1 SAR = 0.4529 AZN
31 ene. 2026 1 AZN = 2.2014 SAR 1 SAR = 0.4543 AZN

Feb 2026

FechaAZN-SARSAR-AZN
01 feb. 2026 1 AZN = 2.2017 SAR 1 SAR = 0.4542 AZN
02 feb. 2026 1 AZN = 2.206 SAR 1 SAR = 0.4533 AZN
03 feb. 2026 1 AZN = 2.205 SAR 1 SAR = 0.4535 AZN
04 feb. 2026 1 AZN = 2.2092 SAR 1 SAR = 0.4527 AZN
05 feb. 2026 1 AZN = 2.2176 SAR 1 SAR = 0.4509 AZN
06 feb. 2026 1 AZN = 2.2243 SAR 1 SAR = 0.4496 AZN
07 feb. 2026 1 AZN = 2.2006 SAR 1 SAR = 0.4544 AZN
08 feb. 2026 1 AZN = 2.2 SAR 1 SAR = 0.4545 AZN
09 feb. 2026 1 AZN = 2.2056 SAR 1 SAR = 0.4534 AZN
10 feb. 2026 1 AZN = 2.2028 SAR 1 SAR = 0.454 AZN
11 feb. 2026 1 AZN = 2.1852 SAR 1 SAR = 0.4576 AZN
12 feb. 2026 1 AZN = 2.2014 SAR 1 SAR = 0.4542 AZN
13 feb. 2026 1 AZN = 2.2152 SAR 1 SAR = 0.4514 AZN
14 feb. 2026 1 AZN = 2.2003 SAR 1 SAR = 0.4545 AZN
15 feb. 2026 1 AZN = 2.2003 SAR 1 SAR = 0.4545 AZN
16 feb. 2026 1 AZN = 2.2008 SAR 1 SAR = 0.4544 AZN
17 feb. 2026 1 AZN = 2.1813 SAR 1 SAR = 0.4584 AZN
18 feb. 2026 1 AZN = 2.2074 SAR 1 SAR = 0.453 AZN
19 feb. 2026 1 AZN = 2.199 SAR 1 SAR = 0.4548 AZN
20 feb. 2026 1 AZN = 2.2113 SAR 1 SAR = 0.4522 AZN
21 feb. 2026 1 AZN = 2.2016 SAR 1 SAR = 0.4542 AZN
22 feb. 2026 1 AZN = 2.2016 SAR 1 SAR = 0.4542 AZN
23 feb. 2026 1 AZN = 2.2293 SAR 1 SAR = 0.4486 AZN
24 feb. 2026 1 AZN = 2.1518 SAR 1 SAR = 0.4647 AZN
25 feb. 2026 1 AZN = 2.2072 SAR 1 SAR = 0.4531 AZN
26 feb. 2026 1 AZN = 2.2025 SAR 1 SAR = 0.454 AZN
27 feb. 2026 1 AZN = 2.2032 SAR 1 SAR = 0.4539 AZN
28 feb. 2026 1 AZN = 2.2005 SAR 1 SAR = 0.4544 AZN

Mar 2026

FechaAZN-SARSAR-AZN
01 mar. 2026 1 AZN = 2.1995 SAR 1 SAR = 0.4547 AZN
02 mar. 2026 1 AZN = 2.213 SAR 1 SAR = 0.4519 AZN
03 mar. 2026 1 AZN = 2.2051 SAR 1 SAR = 0.4535 AZN
04 mar. 2026 1 AZN = 2.1988 SAR 1 SAR = 0.4548 AZN
05 mar. 2026 1 AZN = 2.2039 SAR 1 SAR = 0.4537 AZN
06 mar. 2026 1 AZN = 2.2037 SAR 1 SAR = 0.4538 AZN
07 mar. 2026 1 AZN = 2.2063 SAR 1 SAR = 0.4532 AZN
08 mar. 2026 1 AZN = 2.2063 SAR 1 SAR = 0.4532 AZN
09 mar. 2026 1 AZN = 2.2096 SAR 1 SAR = 0.4526 AZN
10 mar. 2026 1 AZN = 2.2088 SAR 1 SAR = 0.4527 AZN
11 mar. 2026 1 AZN = 2.2005 SAR 1 SAR = 0.4544 AZN
12 mar. 2026 1 AZN = 2.2046 SAR 1 SAR = 0.4536 AZN
13 mar. 2026 1 AZN = 2.2087 SAR 1 SAR = 0.4528 AZN
14 mar. 2026 1 AZN = 2.2025 SAR 1 SAR = 0.454 AZN
15 mar. 2026 1 AZN = 2.2025 SAR 1 SAR = 0.454 AZN
16 mar. 2026 1 AZN = 2.2144 SAR 1 SAR = 0.4516 AZN
17 mar. 2026 1 AZN = 2.2017 SAR 1 SAR = 0.4542 AZN
18 mar. 2026 1 AZN = 2.2104 SAR 1 SAR = 0.4524 AZN
19 mar. 2026 1 AZN = 2.2049 SAR 1 SAR = 0.4535 AZN
20 mar. 2026 1 AZN = 2.216 SAR 1 SAR = 0.4513 AZN
21 mar. 2026 1 AZN = 2.2035 SAR 1 SAR = 0.4538 AZN
22 mar. 2026 1 AZN = 2.2035 SAR 1 SAR = 0.4538 AZN
23 mar. 2026 1 AZN = 2.2021 SAR 1 SAR = 0.4541 AZN
24 mar. 2026 1 AZN = 2.1995 SAR 1 SAR = 0.4547 AZN
25 mar. 2026 1 AZN = 2.2102 SAR 1 SAR = 0.4524 AZN
26 mar. 2026 1 AZN = 2.2068 SAR 1 SAR = 0.4531 AZN
27 mar. 2026 1 AZN = 2.2026 SAR 1 SAR = 0.454 AZN
28 mar. 2026 1 AZN = 2.2021 SAR 1 SAR = 0.4541 AZN
29 mar. 2026 1 AZN = 2.2024 SAR 1 SAR = 0.4541 AZN
30 mar. 2026 1 AZN = 2.2045 SAR 1 SAR = 0.4536 AZN
31 mar. 2026 1 AZN = 2.2053 SAR 1 SAR = 0.4535 AZN

Apr 2026

FechaAZN-SARSAR-AZN
01 abr. 2026 1 AZN = 2.2038 SAR 1 SAR = 0.4538 AZN
02 abr. 2026 1 AZN = 2.2181 SAR 1 SAR = 0.4508 AZN
03 abr. 2026 1 AZN = 2.1687 SAR 1 SAR = 0.4611 AZN
04 abr. 2026 1 AZN = 2.2033 SAR 1 SAR = 0.4539 AZN
05 abr. 2026 1 AZN = 2.2034 SAR 1 SAR = 0.4538 AZN
06 abr. 2026 1 AZN = 2.2068 SAR 1 SAR = 0.4531 AZN
07 abr. 2026 1 AZN = 2.1996 SAR 1 SAR = 0.4546 AZN
08 abr. 2026 1 AZN = 2.2016 SAR 1 SAR = 0.4542 AZN
09 abr. 2026 1 AZN = 2.2148 SAR 1 SAR = 0.4515 AZN
10 abr. 2026 1 AZN = 2.2172 SAR 1 SAR = 0.451 AZN
11 abr. 2026 1 AZN = 2.2028 SAR 1 SAR = 0.454 AZN
12 abr. 2026 1 AZN = 2.1997 SAR 1 SAR = 0.4546 AZN
13 abr. 2026 1 AZN = 2.2051 SAR 1 SAR = 0.4535 AZN
14 abr. 2026 1 AZN = 2.2045 SAR 1 SAR = 0.4536 AZN
15 abr. 2026 1 AZN = 2.2101 SAR 1 SAR = 0.4525 AZN
16 abr. 2026 1 AZN = 2.2235 SAR 1 SAR = 0.4497 AZN
17 abr. 2026 1 AZN = 2.208 SAR 1 SAR = 0.4529 AZN
18 abr. 2026 1 AZN = 2.2016 SAR 1 SAR = 0.4542 AZN
19 abr. 2026 1 AZN = 2.2016 SAR 1 SAR = 0.4542 AZN
20 abr. 2026 1 AZN = 2.1958 SAR 1 SAR = 0.4554 AZN
21 abr. 2026 1 AZN = 2.2117 SAR 1 SAR = 0.4521 AZN
22 abr. 2026 1 AZN = 2.2063 SAR 1 SAR = 0.4532 AZN
23 abr. 2026 1 AZN = 2.2105 SAR 1 SAR = 0.4524 AZN
24 abr. 2026 1 AZN = 2.2036 SAR 1 SAR = 0.4538 AZN
25 abr. 2026 1 AZN = 2.2013 SAR 1 SAR = 0.4543 AZN
26 abr. 2026 1 AZN = 2.201 SAR 1 SAR = 0.4543 AZN
27 abr. 2026 1 AZN = 2.2317 SAR 1 SAR = 0.4481 AZN
28 abr. 2026 1 AZN = 2.2038 SAR 1 SAR = 0.4538 AZN
29 abr. 2026 1 AZN = 2.2066 SAR 1 SAR = 0.4532 AZN
30 abr. 2026 1 AZN = 2.2107 SAR 1 SAR = 0.4524 AZN

May 2026

FechaAZN-SARSAR-AZN
01 may. 2026 1 AZN = 2.2139 SAR 1 SAR = 0.4517 AZN
02 may. 2026 1 AZN = 2.2007 SAR 1 SAR = 0.4544 AZN
03 may. 2026 1 AZN = 2.2007 SAR 1 SAR = 0.4544 AZN
04 may. 2026 1 AZN = 2.2038 SAR 1 SAR = 0.4538 AZN
05 may. 2026 1 AZN = 2.2134 SAR 1 SAR = 0.4518 AZN
06 may. 2026 1 AZN = 2.1962 SAR 1 SAR = 0.4553 AZN
07 may. 2026 1 AZN = 2.2192 SAR 1 SAR = 0.4506 AZN
08 may. 2026 1 AZN = 2.2209 SAR 1 SAR = 0.4503 AZN
09 may. 2026 1 AZN = 2.211 SAR 1 SAR = 0.4523 AZN
10 may. 2026 1 AZN = 2.211 SAR 1 SAR = 0.4523 AZN
11 may. 2026 1 AZN = 2.2092 SAR 1 SAR = 0.4527 AZN
12 may. 2026 1 AZN = 2.2069 SAR 1 SAR = 0.4531 AZN
13 may. 2026 1 AZN = 2.2113 SAR 1 SAR = 0.4522 AZN
14 may. 2026 1 AZN = 2.1783 SAR 1 SAR = 0.4591 AZN
15 may. 2026 1 AZN = 2.2195 SAR 1 SAR = 0.4505 AZN
16 may. 2026 1 AZN = 2.2234 SAR 1 SAR = 0.4498 AZN
17 may. 2026 1 AZN = 2.2234 SAR 1 SAR = 0.4498 AZN
18 may. 2026 1 AZN = 2.2082 SAR 1 SAR = 0.4529 AZN
19 may. 2026 1 AZN = 2.2053 SAR 1 SAR = 0.4534 AZN
20 may. 2026 1 AZN = 2.1985 SAR 1 SAR = 0.4549 AZN
21 may. 2026 1 AZN = 2.2143 SAR 1 SAR = 0.4516 AZN
22 may. 2026 1 AZN = 2.205 SAR 1 SAR = 0.4535 AZN
23 may. 2026 1 AZN = 2.2032 SAR 1 SAR = 0.4539 AZN

Información sobre tipos de cambio deAZN-SAR y SAR-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats