> Tipos de cambio de AZN-SEK y SEK-AZN - 2024

Tipos de cambio de AZN-SEK y SEK-AZN - 2024

Tipos de cambio de AZN-SEK y SEK-AZN

Compruebe a continuación los tipos de cambio de AZN-SEK y SEK-AZN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AZN = 6,2183 SEK

1 SEK = 0,1608 AZN

1A 2A 2A

AZN frente a SEKSEK frente a AZN

Jan 2024

Fecha	AZN-SEK	SEK-AZN
01 ene. 2024	1 AZN = 5.9539 SEK	1 SEK = 0.168 AZN
02 ene. 2024	1 AZN = 5.957 SEK	1 SEK = 0.1679 AZN
03 ene. 2024	1 AZN = 6.0276 SEK	1 SEK = 0.1659 AZN
04 ene. 2024	1 AZN = 6.0237 SEK	1 SEK = 0.166 AZN
05 ene. 2024	1 AZN = 6.0566 SEK	1 SEK = 0.1651 AZN
06 ene. 2024	1 AZN = 6.0174 SEK	1 SEK = 0.1662 AZN
07 ene. 2024	1 AZN = 6.0174 SEK	1 SEK = 0.1662 AZN
08 ene. 2024	1 AZN = 6.0175 SEK	1 SEK = 0.1662 AZN
09 ene. 2024	1 AZN = 6.0653 SEK	1 SEK = 0.1649 AZN
10 ene. 2024	1 AZN = 6.0037 SEK	1 SEK = 0.1666 AZN
11 ene. 2024	1 AZN = 5.9967 SEK	1 SEK = 0.1668 AZN
12 ene. 2024	1 AZN = 6.0479 SEK	1 SEK = 0.1653 AZN
13 ene. 2024	1 AZN = 5.988 SEK	1 SEK = 0.167 AZN
14 ene. 2024	1 AZN = 5.988 SEK	1 SEK = 0.167 AZN
15 ene. 2024	1 AZN = 6.061 SEK	1 SEK = 0.165 AZN
16 ene. 2024	1 AZN = 6.1362 SEK	1 SEK = 0.163 AZN
17 ene. 2024	1 AZN = 6.1281 SEK	1 SEK = 0.1632 AZN
18 ene. 2024	1 AZN = 6.2104 SEK	1 SEK = 0.161 AZN
19 ene. 2024	1 AZN = 6.1411 SEK	1 SEK = 0.1628 AZN
20 ene. 2024	1 AZN = 6.1415 SEK	1 SEK = 0.1628 AZN
21 ene. 2024	1 AZN = 6.1415 SEK	1 SEK = 0.1628 AZN
22 ene. 2024	1 AZN = 6.1236 SEK	1 SEK = 0.1633 AZN
23 ene. 2024	1 AZN = 6.1493 SEK	1 SEK = 0.1626 AZN
24 ene. 2024	1 AZN = 6.1316 SEK	1 SEK = 0.1631 AZN
25 ene. 2024	1 AZN = 6.125 SEK	1 SEK = 0.1633 AZN
26 ene. 2024	1 AZN = 6.1667 SEK	1 SEK = 0.1622 AZN
27 ene. 2024	1 AZN = 6.13 SEK	1 SEK = 0.1631 AZN
28 ene. 2024	1 AZN = 6.13 SEK	1 SEK = 0.1631 AZN
29 ene. 2024	1 AZN = 6.1743 SEK	1 SEK = 0.162 AZN
30 ene. 2024	1 AZN = 6.1389 SEK	1 SEK = 0.1629 AZN
31 ene. 2024	1 AZN = 6.0969 SEK	1 SEK = 0.164 AZN

Feb 2024

Fecha	AZN-SEK	SEK-AZN
01 feb. 2024	1 AZN = 6.1513 SEK	1 SEK = 0.1626 AZN
02 feb. 2024	1 AZN = 6.0787 SEK	1 SEK = 0.1645 AZN
03 feb. 2024	1 AZN = 6.2066 SEK	1 SEK = 0.1611 AZN
04 feb. 2024	1 AZN = 6.2066 SEK	1 SEK = 0.1611 AZN
05 feb. 2024	1 AZN = 6.2089 SEK	1 SEK = 0.1611 AZN
06 feb. 2024	1 AZN = 6.2185 SEK	1 SEK = 0.1608 AZN
07 feb. 2024	1 AZN = 6.1586 SEK	1 SEK = 0.1624 AZN
08 feb. 2024	1 AZN = 6.1529 SEK	1 SEK = 0.1625 AZN
09 feb. 2024	1 AZN = 6.156 SEK	1 SEK = 0.1624 AZN
10 feb. 2024	1 AZN = 6.1785 SEK	1 SEK = 0.1619 AZN
11 feb. 2024	1 AZN = 6.1785 SEK	1 SEK = 0.1619 AZN
12 feb. 2024	1 AZN = 6.1253 SEK	1 SEK = 0.1633 AZN
13 feb. 2024	1 AZN = 6.1342 SEK	1 SEK = 0.163 AZN
14 feb. 2024	1 AZN = 6.2085 SEK	1 SEK = 0.1611 AZN
15 feb. 2024	1 AZN = 6.1762 SEK	1 SEK = 0.1619 AZN
16 feb. 2024	1 AZN = 6.1554 SEK	1 SEK = 0.1625 AZN
17 feb. 2024	1 AZN = 6.1385 SEK	1 SEK = 0.1629 AZN
18 feb. 2024	1 AZN = 6.1385 SEK	1 SEK = 0.1629 AZN
19 feb. 2024	1 AZN = 6.1178 SEK	1 SEK = 0.1635 AZN
20 feb. 2024	1 AZN = 6.1562 SEK	1 SEK = 0.1624 AZN
21 feb. 2024	1 AZN = 6.1028 SEK	1 SEK = 0.1639 AZN
22 feb. 2024	1 AZN = 6.0635 SEK	1 SEK = 0.1649 AZN
23 feb. 2024	1 AZN = 6.0629 SEK	1 SEK = 0.1649 AZN
24 feb. 2024	1 AZN = 6.0405 SEK	1 SEK = 0.1655 AZN
25 feb. 2024	1 AZN = 6.0405 SEK	1 SEK = 0.1655 AZN
26 feb. 2024	1 AZN = 6.1555 SEK	1 SEK = 0.1625 AZN
27 feb. 2024	1 AZN = 6.0506 SEK	1 SEK = 0.1653 AZN
28 feb. 2024	1 AZN = 5.9794 SEK	1 SEK = 0.1672 AZN
29 feb. 2024	1 AZN = 6.0263 SEK	1 SEK = 0.1659 AZN

Mar 2024

Fecha	AZN-SEK	SEK-AZN
01 mar. 2024	1 AZN = 6.2449 SEK	1 SEK = 0.1601 AZN
02 mar. 2024	1 AZN = 6.0798 SEK	1 SEK = 0.1645 AZN
03 mar. 2024	1 AZN = 6.0798 SEK	1 SEK = 0.1645 AZN
04 mar. 2024	1 AZN = 6.0768 SEK	1 SEK = 0.1646 AZN
05 mar. 2024	1 AZN = 6.1226 SEK	1 SEK = 0.1633 AZN
06 mar. 2024	1 AZN = 6.0843 SEK	1 SEK = 0.1644 AZN
07 mar. 2024	1 AZN = 6.013 SEK	1 SEK = 0.1663 AZN
08 mar. 2024	1 AZN = 6.0471 SEK	1 SEK = 0.1654 AZN
09 mar. 2024	1 AZN = 6.0631 SEK	1 SEK = 0.1649 AZN
10 mar. 2024	1 AZN = 6.0631 SEK	1 SEK = 0.1649 AZN
11 mar. 2024	1 AZN = 6.0245 SEK	1 SEK = 0.166 AZN
12 mar. 2024	1 AZN = 5.9999 SEK	1 SEK = 0.1667 AZN
13 mar. 2024	1 AZN = 6.0293 SEK	1 SEK = 0.1659 AZN
14 mar. 2024	1 AZN = 6.03 SEK	1 SEK = 0.1658 AZN
15 mar. 2024	1 AZN = 6.1323 SEK	1 SEK = 0.1631 AZN
16 mar. 2024	1 AZN = 6.0786 SEK	1 SEK = 0.1645 AZN
17 mar. 2024	1 AZN = 6.0786 SEK	1 SEK = 0.1645 AZN
18 mar. 2024	1 AZN = 6.108 SEK	1 SEK = 0.1637 AZN
19 mar. 2024	1 AZN = 6.1584 SEK	1 SEK = 0.1624 AZN
20 mar. 2024	1 AZN = 6.1914 SEK	1 SEK = 0.1615 AZN
21 mar. 2024	1 AZN = 6.1282 SEK	1 SEK = 0.1632 AZN
22 mar. 2024	1 AZN = 6.2049 SEK	1 SEK = 0.1612 AZN
23 mar. 2024	1 AZN = 6.2019 SEK	1 SEK = 0.1612 AZN
24 mar. 2024	1 AZN = 6.2019 SEK	1 SEK = 0.1612 AZN
25 mar. 2024	1 AZN = 6.2166 SEK	1 SEK = 0.1609 AZN
26 mar. 2024	1 AZN = 6.212 SEK	1 SEK = 0.161 AZN
27 mar. 2024	1 AZN = 6.2467 SEK	1 SEK = 0.1601 AZN
28 mar. 2024	1 AZN = 6.252 SEK	1 SEK = 0.1599 AZN
29 mar. 2024	1 AZN = 6.29 SEK	1 SEK = 0.159 AZN
30 mar. 2024	1 AZN = 6.2545 SEK	1 SEK = 0.1599 AZN
31 mar. 2024	1 AZN = 6.2545 SEK	1 SEK = 0.1599 AZN

Apr 2024

Fecha	AZN-SEK	SEK-AZN
01 abr. 2024	1 AZN = 6.2744 SEK	1 SEK = 0.1594 AZN
02 abr. 2024	1 AZN = 6.3196 SEK	1 SEK = 0.1582 AZN
03 abr. 2024	1 AZN = 6.317 SEK	1 SEK = 0.1583 AZN
04 abr. 2024	1 AZN = 6.2357 SEK	1 SEK = 0.1604 AZN
05 abr. 2024	1 AZN = 6.2546 SEK	1 SEK = 0.1599 AZN
06 abr. 2024	1 AZN = 6.2659 SEK	1 SEK = 0.1596 AZN
07 abr. 2024	1 AZN = 6.2659 SEK	1 SEK = 0.1596 AZN
08 abr. 2024	1 AZN = 6.2308 SEK	1 SEK = 0.1605 AZN
09 abr. 2024	1 AZN = 6.2229 SEK	1 SEK = 0.1607 AZN
10 abr. 2024	1 AZN = 6.1955 SEK	1 SEK = 0.1614 AZN
11 abr. 2024	1 AZN = 6.353 SEK	1 SEK = 0.1574 AZN
12 abr. 2024	1 AZN = 6.4154 SEK	1 SEK = 0.1559 AZN
13 abr. 2024	1 AZN = 6.3826 SEK	1 SEK = 0.1567 AZN
14 abr. 2024	1 AZN = 6.3826 SEK	1 SEK = 0.1567 AZN
15 abr. 2024	1 AZN = 6.3833 SEK	1 SEK = 0.1567 AZN
16 abr. 2024	1 AZN = 6.4217 SEK	1 SEK = 0.1557 AZN
17 abr. 2024	1 AZN = 6.475 SEK	1 SEK = 0.1544 AZN
18 abr. 2024	1 AZN = 6.4433 SEK	1 SEK = 0.1552 AZN
19 abr. 2024	1 AZN = 6.4405 SEK	1 SEK = 0.1553 AZN
20 abr. 2024	1 AZN = 6.4048 SEK	1 SEK = 0.1561 AZN
21 abr. 2024	1 AZN = 6.4048 SEK	1 SEK = 0.1561 AZN
22 abr. 2024	1 AZN = 6.4163 SEK	1 SEK = 0.1559 AZN
23 abr. 2024	1 AZN = 6.3723 SEK	1 SEK = 0.1569 AZN
24 abr. 2024	1 AZN = 6.3885 SEK	1 SEK = 0.1565 AZN
25 abr. 2024	1 AZN = 6.3786 SEK	1 SEK = 0.1568 AZN
26 abr. 2024	1 AZN = 6.4189 SEK	1 SEK = 0.1558 AZN
27 abr. 2024	1 AZN = 6.3905 SEK	1 SEK = 0.1565 AZN
28 abr. 2024	1 AZN = 6.3905 SEK	1 SEK = 0.1565 AZN
29 abr. 2024	1 AZN = 6.5467 SEK	1 SEK = 0.1527 AZN
30 abr. 2024	1 AZN = 6.545 SEK	1 SEK = 0.1528 AZN

May 2024

Fecha	AZN-SEK	SEK-AZN
01 may. 2024	1 AZN = 6.4716 SEK	1 SEK = 0.1545 AZN
02 may. 2024	1 AZN = 6.4142 SEK	1 SEK = 0.1559 AZN
03 may. 2024	1 AZN = 6.3895 SEK	1 SEK = 0.1565 AZN
04 may. 2024	1 AZN = 6.3308 SEK	1 SEK = 0.158 AZN
05 may. 2024	1 AZN = 6.3308 SEK	1 SEK = 0.158 AZN
06 may. 2024	1 AZN = 6.3377 SEK	1 SEK = 0.1578 AZN
07 may. 2024	1 AZN = 6.3713 SEK	1 SEK = 0.157 AZN
08 may. 2024	1 AZN = 6.4236 SEK	1 SEK = 0.1557 AZN
09 may. 2024	1 AZN = 6.4327 SEK	1 SEK = 0.1555 AZN
10 may. 2024	1 AZN = 6.3798 SEK	1 SEK = 0.1567 AZN
11 may. 2024	1 AZN = 6.3756 SEK	1 SEK = 0.1568 AZN
12 may. 2024	1 AZN = 6.3756 SEK	1 SEK = 0.1568 AZN
13 may. 2024	1 AZN = 6.3623 SEK	1 SEK = 0.1572 AZN
14 may. 2024	1 AZN = 6.4218 SEK	1 SEK = 0.1557 AZN
15 may. 2024	1 AZN = 6.3351 SEK	1 SEK = 0.1579 AZN
16 may. 2024	1 AZN = 6.2938 SEK	1 SEK = 0.1589 AZN
17 may. 2024	1 AZN = 6.3138 SEK	1 SEK = 0.1584 AZN
18 may. 2024	1 AZN = 6.2894 SEK	1 SEK = 0.159 AZN
19 may. 2024	1 AZN = 6.2894 SEK	1 SEK = 0.159 AZN
20 may. 2024	1 AZN = 6.3019 SEK	1 SEK = 0.1587 AZN
21 may. 2024	1 AZN = 6.269 SEK	1 SEK = 0.1595 AZN
22 may. 2024	1 AZN = 6.3161 SEK	1 SEK = 0.1583 AZN
23 may. 2024	1 AZN = 6.2904 SEK	1 SEK = 0.159 AZN
24 may. 2024	1 AZN = 6.3159 SEK	1 SEK = 0.1583 AZN
25 may. 2024	1 AZN = 6.376 SEK	1 SEK = 0.1568 AZN
26 may. 2024	1 AZN = 6.376 SEK	1 SEK = 0.1568 AZN
27 may. 2024	1 AZN = 6.2607 SEK	1 SEK = 0.1597 AZN
28 may. 2024	1 AZN = 6.2091 SEK	1 SEK = 0.1611 AZN
29 may. 2024	1 AZN = 6.2478 SEK	1 SEK = 0.1601 AZN
30 may. 2024	1 AZN = 6.223 SEK	1 SEK = 0.1607 AZN
31 may. 2024	1 AZN = 6.1965 SEK	1 SEK = 0.1614 AZN

Jun 2024

Fecha	AZN-SEK	SEK-AZN
01 jun. 2024	1 AZN = 6.1913 SEK	1 SEK = 0.1615 AZN
02 jun. 2024	1 AZN = 6.1913 SEK	1 SEK = 0.1615 AZN
03 jun. 2024	1 AZN = 6.1916 SEK	1 SEK = 0.1615 AZN
04 jun. 2024	1 AZN = 6.2457 SEK	1 SEK = 0.1601 AZN
05 jun. 2024	1 AZN = 6.115 SEK	1 SEK = 0.1635 AZN
06 jun. 2024	1 AZN = 6.157 SEK	1 SEK = 0.1624 AZN
07 jun. 2024	1 AZN = 6.1046 SEK	1 SEK = 0.1638 AZN
08 jun. 2024	1 AZN = 6.2147 SEK	1 SEK = 0.1609 AZN
09 jun. 2024	1 AZN = 6.2147 SEK	1 SEK = 0.1609 AZN
10 jun. 2024	1 AZN = 6.0767 SEK	1 SEK = 0.1646 AZN
11 jun. 2024	1 AZN = 6.161 SEK	1 SEK = 0.1623 AZN
12 jun. 2024	1 AZN = 6.151 SEK	1 SEK = 0.1626 AZN
13 jun. 2024	1 AZN = 6.1404 SEK	1 SEK = 0.1629 AZN
14 jun. 2024	1 AZN = 6.2383 SEK	1 SEK = 0.1603 AZN
15 jun. 2024	1 AZN = 6.2395 SEK	1 SEK = 0.1603 AZN
16 jun. 2024	1 AZN = 6.2395 SEK	1 SEK = 0.1603 AZN
17 jun. 2024	1 AZN = 6.1991 SEK	1 SEK = 0.1613 AZN
18 jun. 2024	1 AZN = 6.1905 SEK	1 SEK = 0.1615 AZN
19 jun. 2024	1 AZN = 6.1329 SEK	1 SEK = 0.1631 AZN
20 jun. 2024	1 AZN = 6.1463 SEK	1 SEK = 0.1627 AZN
21 jun. 2024	1 AZN = 6.187 SEK	1 SEK = 0.1616 AZN
22 jun. 2024	1 AZN = 6.1665 SEK	1 SEK = 0.1622 AZN
23 jun. 2024	1 AZN = 6.1665 SEK	1 SEK = 0.1622 AZN
24 jun. 2024	1 AZN = 6.0812 SEK	1 SEK = 0.1644 AZN
25 jun. 2024	1 AZN = 6.1778 SEK	1 SEK = 0.1619 AZN
26 jun. 2024	1 AZN = 6.2125 SEK	1 SEK = 0.161 AZN
27 jun. 2024	1 AZN = 6.225 SEK	1 SEK = 0.1606 AZN
28 jun. 2024	1 AZN = 6.2536 SEK	1 SEK = 0.1599 AZN
29 jun. 2024	1 AZN = 6.2275 SEK	1 SEK = 0.1606 AZN
30 jun. 2024	1 AZN = 6.2222 SEK	1 SEK = 0.1607 AZN

Jul 2024

Fecha	AZN-SEK	SEK-AZN
01 jul. 2024	1 AZN = 6.2206 SEK	1 SEK = 0.1608 AZN
02 jul. 2024	1 AZN = 6.2563 SEK	1 SEK = 0.1598 AZN
03 jul. 2024	1 AZN = 6.2013 SEK	1 SEK = 0.1613 AZN
04 jul. 2024	1 AZN = 6.1976 SEK	1 SEK = 0.1614 AZN
05 jul. 2024	1 AZN = 6.1771 SEK	1 SEK = 0.1619 AZN
06 jul. 2024	1 AZN = 6.1481 SEK	1 SEK = 0.1627 AZN
07 jul. 2024	1 AZN = 6.1481 SEK	1 SEK = 0.1627 AZN
08 jul. 2024	1 AZN = 6.1615 SEK	1 SEK = 0.1623 AZN
09 jul. 2024	1 AZN = 6.2111 SEK	1 SEK = 0.161 AZN
10 jul. 2024	1 AZN = 6.2156 SEK	1 SEK = 0.1609 AZN
11 jul. 2024	1 AZN = 6.1902 SEK	1 SEK = 0.1615 AZN
12 jul. 2024	1 AZN = 6.2287 SEK	1 SEK = 0.1605 AZN
13 jul. 2024	1 AZN = 6.2564 SEK	1 SEK = 0.1598 AZN
14 jul. 2024	1 AZN = 6.179 SEK	1 SEK = 0.1618 AZN
15 jul. 2024	1 AZN = 6.2245 SEK	1 SEK = 0.1607 AZN
16 jul. 2024	1 AZN = 6.1897 SEK	1 SEK = 0.1616 AZN
17 jul. 2024	1 AZN = 6.2269 SEK	1 SEK = 0.1606 AZN
18 jul. 2024	1 AZN = 6.2267 SEK	1 SEK = 0.1606 AZN
19 jul. 2024	1 AZN = 6.3073 SEK	1 SEK = 0.1585 AZN
20 jul. 2024	1 AZN = 6.2677 SEK	1 SEK = 0.1595 AZN
21 jul. 2024	1 AZN = 6.2664 SEK	1 SEK = 0.1596 AZN
22 jul. 2024	1 AZN = 6.2927 SEK	1 SEK = 0.1589 AZN
23 jul. 2024	1 AZN = 6.314 SEK	1 SEK = 0.1584 AZN
24 jul. 2024	1 AZN = 6.3215 SEK	1 SEK = 0.1582 AZN
25 jul. 2024	1 AZN = 6.3667 SEK	1 SEK = 0.1571 AZN
26 jul. 2024	1 AZN = 6.3879 SEK	1 SEK = 0.1565 AZN
27 jul. 2024	1 AZN = 6.3506 SEK	1 SEK = 0.1575 AZN
28 jul. 2024	1 AZN = 6.3465 SEK	1 SEK = 0.1576 AZN
29 jul. 2024	1 AZN = 6.3633 SEK	1 SEK = 0.1572 AZN
30 jul. 2024	1 AZN = 6.3514 SEK	1 SEK = 0.1574 AZN
31 jul. 2024	1 AZN = 6.3 SEK	1 SEK = 0.1587 AZN

Aug 2024

Fecha	AZN-SEK	SEK-AZN
01 ago. 2024	1 AZN = 6.2712 SEK	1 SEK = 0.1595 AZN
02 ago. 2024	1 AZN = 6.2813 SEK	1 SEK = 0.1592 AZN
03 ago. 2024	1 AZN = 6.194 SEK	1 SEK = 0.1614 AZN
04 ago. 2024	1 AZN = 6.194 SEK	1 SEK = 0.1614 AZN
05 ago. 2024	1 AZN = 6.1665 SEK	1 SEK = 0.1622 AZN
06 ago. 2024	1 AZN = 6.3904 SEK	1 SEK = 0.1565 AZN
07 ago. 2024	1 AZN = 6.173 SEK	1 SEK = 0.162 AZN
08 ago. 2024	1 AZN = 6.1604 SEK	1 SEK = 0.1623 AZN
09 ago. 2024	1 AZN = 6.2051 SEK	1 SEK = 0.1612 AZN
10 ago. 2024	1 AZN = 6.174 SEK	1 SEK = 0.162 AZN
11 ago. 2024	1 AZN = 6.1755 SEK	1 SEK = 0.1619 AZN
12 ago. 2024	1 AZN = 6.2035 SEK	1 SEK = 0.1612 AZN
13 ago. 2024	1 AZN = 6.2046 SEK	1 SEK = 0.1612 AZN
14 ago. 2024	1 AZN = 6.1353 SEK	1 SEK = 0.163 AZN
15 ago. 2024	1 AZN = 6.1369 SEK	1 SEK = 0.1629 AZN
16 ago. 2024	1 AZN = 6.1629 SEK	1 SEK = 0.1623 AZN
17 ago. 2024	1 AZN = 6.1276 SEK	1 SEK = 0.1632 AZN
18 ago. 2024	1 AZN = 6.2178 SEK	1 SEK = 0.1608 AZN
19 ago. 2024	1 AZN = 6.1235 SEK	1 SEK = 0.1633 AZN
20 ago. 2024	1 AZN = 6.0491 SEK	1 SEK = 0.1653 AZN
21 ago. 2024	1 AZN = 6.0292 SEK	1 SEK = 0.1659 AZN
22 ago. 2024	1 AZN = 6.0154 SEK	1 SEK = 0.1662 AZN
23 ago. 2024	1 AZN = 6.0392 SEK	1 SEK = 0.1656 AZN
24 ago. 2024	1 AZN = 5.9726 SEK	1 SEK = 0.1674 AZN
25 ago. 2024	1 AZN = 5.9748 SEK	1 SEK = 0.1674 AZN
26 ago. 2024	1 AZN = 6.0126 SEK	1 SEK = 0.1663 AZN
27 ago. 2024	1 AZN = 6.0092 SEK	1 SEK = 0.1664 AZN
28 ago. 2024	1 AZN = 5.9977 SEK	1 SEK = 0.1667 AZN
29 ago. 2024	1 AZN = 6.0358 SEK	1 SEK = 0.1657 AZN
30 ago. 2024	1 AZN = 6.0062 SEK	1 SEK = 0.1665 AZN
31 ago. 2024	1 AZN = 6.0816 SEK	1 SEK = 0.1644 AZN

Sep 2024

Fecha	AZN-SEK	SEK-AZN
01 sep. 2024	1 AZN = 6.0292 SEK	1 SEK = 0.1659 AZN
02 sep. 2024	1 AZN = 6.0252 SEK	1 SEK = 0.166 AZN
03 sep. 2024	1 AZN = 6.0704 SEK	1 SEK = 0.1647 AZN
04 sep. 2024	1 AZN = 6.0834 SEK	1 SEK = 0.1644 AZN
05 sep. 2024	1 AZN = 5.9796 SEK	1 SEK = 0.1672 AZN
06 sep. 2024	1 AZN = 6.0202 SEK	1 SEK = 0.1661 AZN
07 sep. 2024	1 AZN = 6.0466 SEK	1 SEK = 0.1654 AZN
08 sep. 2024	1 AZN = 6.0466 SEK	1 SEK = 0.1654 AZN
09 sep. 2024	1 AZN = 6.121 SEK	1 SEK = 0.1634 AZN
10 sep. 2024	1 AZN = 6.0115 SEK	1 SEK = 0.1663 AZN
11 sep. 2024	1 AZN = 6.1042 SEK	1 SEK = 0.1638 AZN
12 sep. 2024	1 AZN = 6.1253 SEK	1 SEK = 0.1633 AZN
13 sep. 2024	1 AZN = 6.0416 SEK	1 SEK = 0.1655 AZN
14 sep. 2024	1 AZN = 6.0026 SEK	1 SEK = 0.1666 AZN
15 sep. 2024	1 AZN = 6.0083 SEK	1 SEK = 0.1664 AZN
16 sep. 2024	1 AZN = 6.0923 SEK	1 SEK = 0.1641 AZN
17 sep. 2024	1 AZN = 5.9739 SEK	1 SEK = 0.1674 AZN
18 sep. 2024	1 AZN = 5.9566 SEK	1 SEK = 0.1679 AZN
19 sep. 2024	1 AZN = 5.9605 SEK	1 SEK = 0.1678 AZN
20 sep. 2024	1 AZN = 6.0231 SEK	1 SEK = 0.166 AZN
21 sep. 2024	1 AZN = 5.9691 SEK	1 SEK = 0.1675 AZN
22 sep. 2024	1 AZN = 5.9691 SEK	1 SEK = 0.1675 AZN
23 sep. 2024	1 AZN = 6.0085 SEK	1 SEK = 0.1664 AZN
24 sep. 2024	1 AZN = 5.9536 SEK	1 SEK = 0.168 AZN
25 sep. 2024	1 AZN = 5.8994 SEK	1 SEK = 0.1695 AZN
26 sep. 2024	1 AZN = 5.9531 SEK	1 SEK = 0.168 AZN
27 sep. 2024	1 AZN = 5.9353 SEK	1 SEK = 0.1685 AZN
28 sep. 2024	1 AZN = 5.9217 SEK	1 SEK = 0.1689 AZN
29 sep. 2024	1 AZN = 5.9217 SEK	1 SEK = 0.1689 AZN
30 sep. 2024	1 AZN = 5.8181 SEK	1 SEK = 0.1719 AZN

Oct 2024

Fecha	AZN-SEK	SEK-AZN
01 oct. 2024	1 AZN = 5.9997 SEK	1 SEK = 0.1667 AZN
02 oct. 2024	1 AZN = 6.0397 SEK	1 SEK = 0.1656 AZN
03 oct. 2024	1 AZN = 6.0532 SEK	1 SEK = 0.1652 AZN
04 oct. 2024	1 AZN = 6.0099 SEK	1 SEK = 0.1664 AZN
05 oct. 2024	1 AZN = 6.0844 SEK	1 SEK = 0.1644 AZN
06 oct. 2024	1 AZN = 6.0844 SEK	1 SEK = 0.1644 AZN
07 oct. 2024	1 AZN = 6.0749 SEK	1 SEK = 0.1646 AZN
08 oct. 2024	1 AZN = 6.0409 SEK	1 SEK = 0.1655 AZN
09 oct. 2024	1 AZN = 6.0933 SEK	1 SEK = 0.1641 AZN
10 oct. 2024	1 AZN = 6.092 SEK	1 SEK = 0.1642 AZN
11 oct. 2024	1 AZN = 6.1039 SEK	1 SEK = 0.1638 AZN
12 oct. 2024	1 AZN = 6.0866 SEK	1 SEK = 0.1643 AZN
13 oct. 2024	1 AZN = 6.0866 SEK	1 SEK = 0.1643 AZN
14 oct. 2024	1 AZN = 6.1462 SEK	1 SEK = 0.1627 AZN
15 oct. 2024	1 AZN = 6.0859 SEK	1 SEK = 0.1643 AZN
16 oct. 2024	1 AZN = 6.1294 SEK	1 SEK = 0.1631 AZN
17 oct. 2024	1 AZN = 6.1773 SEK	1 SEK = 0.1619 AZN
18 oct. 2024	1 AZN = 6.2729 SEK	1 SEK = 0.1594 AZN
19 oct. 2024	1 AZN = 6.1747 SEK	1 SEK = 0.162 AZN
20 oct. 2024	1 AZN = 6.1747 SEK	1 SEK = 0.162 AZN
21 oct. 2024	1 AZN = 6.1924 SEK	1 SEK = 0.1615 AZN
22 oct. 2024	1 AZN = 6.1765 SEK	1 SEK = 0.1619 AZN
23 oct. 2024	1 AZN = 6.2358 SEK	1 SEK = 0.1604 AZN
24 oct. 2024	1 AZN = 6.2127 SEK	1 SEK = 0.161 AZN
25 oct. 2024	1 AZN = 6.2267 SEK	1 SEK = 0.1606 AZN
26 oct. 2024	1 AZN = 6.2332 SEK	1 SEK = 0.1604 AZN
27 oct. 2024	1 AZN = 6.2332 SEK	1 SEK = 0.1604 AZN
28 oct. 2024	1 AZN = 6.2275 SEK	1 SEK = 0.1606 AZN
29 oct. 2024	1 AZN = 6.3003 SEK	1 SEK = 0.1587 AZN
30 oct. 2024	1 AZN = 6.2943 SEK	1 SEK = 0.1589 AZN
31 oct. 2024	1 AZN = 6.2971 SEK	1 SEK = 0.1588 AZN

Nov 2024

Fecha	AZN-SEK	SEK-AZN
01 nov. 2024	1 AZN = 6.2802 SEK	1 SEK = 0.1592 AZN
02 nov. 2024	1 AZN = 6.2211 SEK	1 SEK = 0.1607 AZN
03 nov. 2024	1 AZN = 6.2211 SEK	1 SEK = 0.1607 AZN
04 nov. 2024	1 AZN = 6.2786 SEK	1 SEK = 0.1593 AZN
05 nov. 2024	1 AZN = 6.2839 SEK	1 SEK = 0.1591 AZN
06 nov. 2024	1 AZN = 6.4311 SEK	1 SEK = 0.1555 AZN
07 nov. 2024	1 AZN = 6.2683 SEK	1 SEK = 0.1595 AZN
08 nov. 2024	1 AZN = 6.3254 SEK	1 SEK = 0.1581 AZN
09 nov. 2024	1 AZN = 6.346 SEK	1 SEK = 0.1576 AZN
10 nov. 2024	1 AZN = 6.346 SEK	1 SEK = 0.1576 AZN
11 nov. 2024	1 AZN = 6.3849 SEK	1 SEK = 0.1566 AZN
12 nov. 2024	1 AZN = 6.3965 SEK	1 SEK = 0.1563 AZN
13 nov. 2024	1 AZN = 6.4052 SEK	1 SEK = 0.1561 AZN
14 nov. 2024	1 AZN = 6.4057 SEK	1 SEK = 0.1561 AZN
15 nov. 2024	1 AZN = 6.4461 SEK	1 SEK = 0.1551 AZN
16 nov. 2024	1 AZN = 6.443 SEK	1 SEK = 0.1552 AZN
17 nov. 2024	1 AZN = 6.443 SEK	1 SEK = 0.1552 AZN
18 nov. 2024	1 AZN = 6.4522 SEK	1 SEK = 0.155 AZN
19 nov. 2024	1 AZN = 6.4448 SEK	1 SEK = 0.1552 AZN
20 nov. 2024	1 AZN = 6.4869 SEK	1 SEK = 0.1542 AZN
21 nov. 2024	1 AZN = 6.4912 SEK	1 SEK = 0.1541 AZN
22 nov. 2024	1 AZN = 6.513 SEK	1 SEK = 0.1535 AZN
23 nov. 2024	1 AZN = 6.4768 SEK	1 SEK = 0.1544 AZN
24 nov. 2024	1 AZN = 6.4768 SEK	1 SEK = 0.1544 AZN
25 nov. 2024	1 AZN = 6.4649 SEK	1 SEK = 0.1547 AZN
26 nov. 2024	1 AZN = 6.4223 SEK	1 SEK = 0.1557 AZN
27 nov. 2024	1 AZN = 6.3391 SEK	1 SEK = 0.1577 AZN
28 nov. 2024	1 AZN = 6.4331 SEK	1 SEK = 0.1554 AZN
29 nov. 2024	1 AZN = 6.415 SEK	1 SEK = 0.1559 AZN
30 nov. 2024	1 AZN = 6.3969 SEK	1 SEK = 0.1563 AZN

Dec 2024

Fecha	AZN-SEK	SEK-AZN
01 dic. 2024	1 AZN = 6.3969 SEK	1 SEK = 0.1563 AZN
02 dic. 2024	1 AZN = 6.4748 SEK	1 SEK = 0.1544 AZN
03 dic. 2024	1 AZN = 6.4697 SEK	1 SEK = 0.1546 AZN
04 dic. 2024	1 AZN = 6.5052 SEK	1 SEK = 0.1537 AZN
05 dic. 2024	1 AZN = 6.4373 SEK	1 SEK = 0.1553 AZN
06 dic. 2024	1 AZN = 6.4138 SEK	1 SEK = 0.1559 AZN
07 dic. 2024	1 AZN = 6.4174 SEK	1 SEK = 0.1558 AZN
08 dic. 2024	1 AZN = 6.418 SEK	1 SEK = 0.1558 AZN
09 dic. 2024	1 AZN = 6.4384 SEK	1 SEK = 0.1553 AZN
10 dic. 2024	1 AZN = 6.4514 SEK	1 SEK = 0.155 AZN
11 dic. 2024	1 AZN = 6.4536 SEK	1 SEK = 0.155 AZN
12 dic. 2024	1 AZN = 6.4481 SEK	1 SEK = 0.1551 AZN
13 dic. 2024	1 AZN = 6.4368 SEK	1 SEK = 0.1554 AZN
14 dic. 2024	1 AZN = 6.4414 SEK	1 SEK = 0.1552 AZN
15 dic. 2024	1 AZN = 6.442 SEK	1 SEK = 0.1552 AZN
16 dic. 2024	1 AZN = 6.5281 SEK	1 SEK = 0.1532 AZN
17 dic. 2024	1 AZN = 6.4355 SEK	1 SEK = 0.1554 AZN
18 dic. 2024	1 AZN = 6.4451 SEK	1 SEK = 0.1552 AZN
19 dic. 2024	1 AZN = 6.7341 SEK	1 SEK = 0.1485 AZN
20 dic. 2024	1 AZN = 6.49 SEK	1 SEK = 0.1541 AZN
21 dic. 2024	1 AZN = 6.4746 SEK	1 SEK = 0.1544 AZN
22 dic. 2024	1 AZN = 6.4765 SEK	1 SEK = 0.1544 AZN
23 dic. 2024	1 AZN = 6.5346 SEK	1 SEK = 0.153 AZN
24 dic. 2024	1 AZN = 6.5305 SEK	1 SEK = 0.1531 AZN
25 dic. 2024	1 AZN = 6.3936 SEK	1 SEK = 0.1564 AZN
26 dic. 2024	1 AZN = 6.5275 SEK	1 SEK = 0.1532 AZN
27 dic. 2024	1 AZN = 6.4496 SEK	1 SEK = 0.155 AZN
28 dic. 2024	1 AZN = 6.4561 SEK	1 SEK = 0.1549 AZN
29 dic. 2024	1 AZN = 6.4592 SEK	1 SEK = 0.1548 AZN
30 dic. 2024	1 AZN = 6.4746 SEK	1 SEK = 0.1544 AZN
31 dic. 2024	1 AZN = 6.4995 SEK	1 SEK = 0.1539 AZN

Información sobre tipos de cambio deAZN-SEK y SEK-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias