> Tipos de cambio de AZN-SGD y SGD-AZN - 2025

Tipos de cambio de AZN-SGD y SGD-AZN - 2025

Tipos de cambio de AZN-SGD y SGD-AZN

Compruebe a continuación los tipos de cambio de AZN-SGD y SGD-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 0,7833 SGD

1 SGD = 1,2767 AZN

1A 2A 2A

AZN frente a SGDSGD frente a AZN

Jan 2025

Fecha	AZN-SGD	SGD-AZN
01 ene. 2025	1 AZN = 0.7987 SGD	1 SGD = 1.2521 AZN
02 ene. 2025	1 AZN = 0.8013 SGD	1 SGD = 1.248 AZN
03 ene. 2025	1 AZN = 0.804 SGD	1 SGD = 1.2438 AZN
04 ene. 2025	1 AZN = 0.8042 SGD	1 SGD = 1.2434 AZN
05 ene. 2025	1 AZN = 0.8042 SGD	1 SGD = 1.2434 AZN
06 ene. 2025	1 AZN = 0.7956 SGD	1 SGD = 1.257 AZN
07 ene. 2025	1 AZN = 0.8021 SGD	1 SGD = 1.2468 AZN
08 ene. 2025	1 AZN = 0.8072 SGD	1 SGD = 1.2389 AZN
09 ene. 2025	1 AZN = 0.8054 SGD	1 SGD = 1.2416 AZN
10 ene. 2025	1 AZN = 0.8078 SGD	1 SGD = 1.2379 AZN
11 ene. 2025	1 AZN = 0.8042 SGD	1 SGD = 1.2435 AZN
12 ene. 2025	1 AZN = 0.8042 SGD	1 SGD = 1.2435 AZN
13 ene. 2025	1 AZN = 0.8091 SGD	1 SGD = 1.2359 AZN
14 ene. 2025	1 AZN = 0.7898 SGD	1 SGD = 1.2661 AZN
15 ene. 2025	1 AZN = 0.8033 SGD	1 SGD = 1.2449 AZN
16 ene. 2025	1 AZN = 0.8051 SGD	1 SGD = 1.2422 AZN
17 ene. 2025	1 AZN = 0.8065 SGD	1 SGD = 1.24 AZN
18 ene. 2025	1 AZN = 0.8027 SGD	1 SGD = 1.2459 AZN
19 ene. 2025	1 AZN = 0.8032 SGD	1 SGD = 1.245 AZN
20 ene. 2025	1 AZN = 0.802 SGD	1 SGD = 1.247 AZN
21 ene. 2025	1 AZN = 0.8018 SGD	1 SGD = 1.2472 AZN
22 ene. 2025	1 AZN = 0.797 SGD	1 SGD = 1.2547 AZN
23 ene. 2025	1 AZN = 0.797 SGD	1 SGD = 1.2547 AZN
24 ene. 2025	1 AZN = 0.7951 SGD	1 SGD = 1.2576 AZN
25 ene. 2025	1 AZN = 0.79 SGD	1 SGD = 1.2659 AZN
26 ene. 2025	1 AZN = 0.7899 SGD	1 SGD = 1.266 AZN
27 ene. 2025	1 AZN = 0.7922 SGD	1 SGD = 1.2624 AZN
28 ene. 2025	1 AZN = 0.7959 SGD	1 SGD = 1.2564 AZN
29 ene. 2025	1 AZN = 0.7932 SGD	1 SGD = 1.2608 AZN
30 ene. 2025	1 AZN = 0.7961 SGD	1 SGD = 1.2561 AZN
31 ene. 2025	1 AZN = 0.7991 SGD	1 SGD = 1.2513 AZN

Feb 2025

Fecha	AZN-SGD	SGD-AZN
01 feb. 2025	1 AZN = 0.7966 SGD	1 SGD = 1.2554 AZN
02 feb. 2025	1 AZN = 0.7965 SGD	1 SGD = 1.2555 AZN
03 feb. 2025	1 AZN = 0.8112 SGD	1 SGD = 1.2327 AZN
04 feb. 2025	1 AZN = 0.7979 SGD	1 SGD = 1.2533 AZN
05 feb. 2025	1 AZN = 0.7905 SGD	1 SGD = 1.265 AZN
06 feb. 2025	1 AZN = 0.7946 SGD	1 SGD = 1.2585 AZN
07 feb. 2025	1 AZN = 0.7924 SGD	1 SGD = 1.262 AZN
08 feb. 2025	1 AZN = 0.7942 SGD	1 SGD = 1.2591 AZN
09 feb. 2025	1 AZN = 0.7942 SGD	1 SGD = 1.2591 AZN
10 feb. 2025	1 AZN = 0.7938 SGD	1 SGD = 1.2598 AZN
11 feb. 2025	1 AZN = 0.7984 SGD	1 SGD = 1.2525 AZN
12 feb. 2025	1 AZN = 0.798 SGD	1 SGD = 1.2532 AZN
13 feb. 2025	1 AZN = 0.7945 SGD	1 SGD = 1.2587 AZN
14 feb. 2025	1 AZN = 0.7884 SGD	1 SGD = 1.2683 AZN
15 feb. 2025	1 AZN = 0.7859 SGD	1 SGD = 1.2725 AZN
16 feb. 2025	1 AZN = 0.7859 SGD	1 SGD = 1.2725 AZN
17 feb. 2025	1 AZN = 0.7896 SGD	1 SGD = 1.2664 AZN
18 feb. 2025	1 AZN = 0.7919 SGD	1 SGD = 1.2628 AZN
19 feb. 2025	1 AZN = 0.7934 SGD	1 SGD = 1.2604 AZN
20 feb. 2025	1 AZN = 0.7912 SGD	1 SGD = 1.2639 AZN
21 feb. 2025	1 AZN = 0.7852 SGD	1 SGD = 1.2735 AZN
22 feb. 2025	1 AZN = 0.7836 SGD	1 SGD = 1.2761 AZN
23 feb. 2025	1 AZN = 0.7836 SGD	1 SGD = 1.2761 AZN
24 feb. 2025	1 AZN = 0.7847 SGD	1 SGD = 1.2743 AZN
25 feb. 2025	1 AZN = 0.7848 SGD	1 SGD = 1.2742 AZN
26 feb. 2025	1 AZN = 0.7874 SGD	1 SGD = 1.27 AZN
27 feb. 2025	1 AZN = 0.7831 SGD	1 SGD = 1.2769 AZN
28 feb. 2025	1 AZN = 0.7923 SGD	1 SGD = 1.2622 AZN

Mar 2025

Fecha	AZN-SGD	SGD-AZN
01 mar. 2025	1 AZN = 0.793 SGD	1 SGD = 1.261 AZN
02 mar. 2025	1 AZN = 0.793 SGD	1 SGD = 1.261 AZN
03 mar. 2025	1 AZN = 0.7947 SGD	1 SGD = 1.2583 AZN
04 mar. 2025	1 AZN = 0.7899 SGD	1 SGD = 1.2659 AZN
05 mar. 2025	1 AZN = 0.787 SGD	1 SGD = 1.2706 AZN
06 mar. 2025	1 AZN = 0.7833 SGD	1 SGD = 1.2766 AZN
07 mar. 2025	1 AZN = 0.7893 SGD	1 SGD = 1.2669 AZN
08 mar. 2025	1 AZN = 0.781 SGD	1 SGD = 1.2804 AZN
09 mar. 2025	1 AZN = 0.7811 SGD	1 SGD = 1.2803 AZN
10 mar. 2025	1 AZN = 0.7833 SGD	1 SGD = 1.2767 AZN
11 mar. 2025	1 AZN = 0.7862 SGD	1 SGD = 1.2719 AZN
12 mar. 2025	1 AZN = 0.7829 SGD	1 SGD = 1.2772 AZN
13 mar. 2025	1 AZN = 0.7849 SGD	1 SGD = 1.2741 AZN
14 mar. 2025	1 AZN = 0.7836 SGD	1 SGD = 1.2761 AZN
15 mar. 2025	1 AZN = 0.7849 SGD	1 SGD = 1.274 AZN
16 mar. 2025	1 AZN = 0.7831 SGD	1 SGD = 1.2769 AZN
17 mar. 2025	1 AZN = 0.7855 SGD	1 SGD = 1.273 AZN
18 mar. 2025	1 AZN = 0.8052 SGD	1 SGD = 1.242 AZN
19 mar. 2025	1 AZN = 0.7805 SGD	1 SGD = 1.2812 AZN
20 mar. 2025	1 AZN = 0.7823 SGD	1 SGD = 1.2782 AZN
21 mar. 2025	1 AZN = 0.7861 SGD	1 SGD = 1.2721 AZN
22 mar. 2025	1 AZN = 0.7825 SGD	1 SGD = 1.2779 AZN
23 mar. 2025	1 AZN = 0.7837 SGD	1 SGD = 1.2761 AZN
24 mar. 2025	1 AZN = 0.7881 SGD	1 SGD = 1.2689 AZN
25 mar. 2025	1 AZN = 0.7878 SGD	1 SGD = 1.2694 AZN
26 mar. 2025	1 AZN = 0.7803 SGD	1 SGD = 1.2816 AZN
27 mar. 2025	1 AZN = 0.7858 SGD	1 SGD = 1.2726 AZN
28 mar. 2025	1 AZN = 0.7937 SGD	1 SGD = 1.2599 AZN
29 mar. 2025	1 AZN = 0.7869 SGD	1 SGD = 1.2707 AZN
30 mar. 2025	1 AZN = 0.7874 SGD	1 SGD = 1.27 AZN
31 mar. 2025	1 AZN = 0.7881 SGD	1 SGD = 1.2689 AZN

Apr 2025

Fecha	AZN-SGD	SGD-AZN
01 abr. 2025	1 AZN = 0.7976 SGD	1 SGD = 1.2538 AZN
02 abr. 2025	1 AZN = 0.7882 SGD	1 SGD = 1.2688 AZN
03 abr. 2025	1 AZN = 0.7919 SGD	1 SGD = 1.2627 AZN
04 abr. 2025	1 AZN = 0.7818 SGD	1 SGD = 1.2792 AZN
05 abr. 2025	1 AZN = 0.7897 SGD	1 SGD = 1.2663 AZN
06 abr. 2025	1 AZN = 0.7897 SGD	1 SGD = 1.2663 AZN
07 abr. 2025	1 AZN = 0.7933 SGD	1 SGD = 1.2605 AZN
08 abr. 2025	1 AZN = 0.7979 SGD	1 SGD = 1.2533 AZN
09 abr. 2025	1 AZN = 0.7953 SGD	1 SGD = 1.2574 AZN
10 abr. 2025	1 AZN = 0.7924 SGD	1 SGD = 1.262 AZN
11 abr. 2025	1 AZN = 0.7825 SGD	1 SGD = 1.2779 AZN
12 abr. 2025	1 AZN = 0.7744 SGD	1 SGD = 1.2913 AZN
13 abr. 2025	1 AZN = 0.7743 SGD	1 SGD = 1.2915 AZN
14 abr. 2025	1 AZN = 0.7787 SGD	1 SGD = 1.2842 AZN
15 abr. 2025	1 AZN = 0.7619 SGD	1 SGD = 1.3125 AZN
16 abr. 2025	1 AZN = 0.776 SGD	1 SGD = 1.2886 AZN
17 abr. 2025	1 AZN = 0.7702 SGD	1 SGD = 1.2984 AZN
18 abr. 2025	1 AZN = 0.7714 SGD	1 SGD = 1.2964 AZN
19 abr. 2025	1 AZN = 0.7692 SGD	1 SGD = 1.3 AZN
20 abr. 2025	1 AZN = 0.7692 SGD	1 SGD = 1.3 AZN
21 abr. 2025	1 AZN = 0.7772 SGD	1 SGD = 1.2868 AZN
22 abr. 2025	1 AZN = 0.7681 SGD	1 SGD = 1.3019 AZN
23 abr. 2025	1 AZN = 0.7694 SGD	1 SGD = 1.2998 AZN
24 abr. 2025	1 AZN = 0.773 SGD	1 SGD = 1.2937 AZN
25 abr. 2025	1 AZN = 0.7743 SGD	1 SGD = 1.2915 AZN
26 abr. 2025	1 AZN = 0.7712 SGD	1 SGD = 1.2967 AZN
27 abr. 2025	1 AZN = 0.7712 SGD	1 SGD = 1.2967 AZN
28 abr. 2025	1 AZN = 0.7744 SGD	1 SGD = 1.2913 AZN
29 abr. 2025	1 AZN = 0.7724 SGD	1 SGD = 1.2947 AZN
30 abr. 2025	1 AZN = 0.7791 SGD	1 SGD = 1.2835 AZN

May 2025

Fecha	AZN-SGD	SGD-AZN
01 may. 2025	1 AZN = 0.7699 SGD	1 SGD = 1.2988 AZN
02 may. 2025	1 AZN = 0.7611 SGD	1 SGD = 1.3138 AZN
03 may. 2025	1 AZN = 0.7628 SGD	1 SGD = 1.311 AZN
04 may. 2025	1 AZN = 0.7628 SGD	1 SGD = 1.311 AZN
05 may. 2025	1 AZN = 0.7617 SGD	1 SGD = 1.3129 AZN
06 may. 2025	1 AZN = 0.7575 SGD	1 SGD = 1.3202 AZN
07 may. 2025	1 AZN = 0.7587 SGD	1 SGD = 1.3181 AZN
08 may. 2025	1 AZN = 0.7605 SGD	1 SGD = 1.3149 AZN
09 may. 2025	1 AZN = 0.7579 SGD	1 SGD = 1.3194 AZN
10 may. 2025	1 AZN = 0.7619 SGD	1 SGD = 1.3126 AZN
11 may. 2025	1 AZN = 0.7618 SGD	1 SGD = 1.3127 AZN
12 may. 2025	1 AZN = 0.7683 SGD	1 SGD = 1.3015 AZN
13 may. 2025	1 AZN = 0.7675 SGD	1 SGD = 1.3029 AZN
14 may. 2025	1 AZN = 0.7647 SGD	1 SGD = 1.3077 AZN
15 may. 2025	1 AZN = 0.771 SGD	1 SGD = 1.2971 AZN
16 may. 2025	1 AZN = 0.7636 SGD	1 SGD = 1.3097 AZN
17 may. 2025	1 AZN = 0.7634 SGD	1 SGD = 1.3099 AZN
18 may. 2025	1 AZN = 0.7634 SGD	1 SGD = 1.3099 AZN
19 may. 2025	1 AZN = 0.7613 SGD	1 SGD = 1.3136 AZN
20 may. 2025	1 AZN = 0.755 SGD	1 SGD = 1.3245 AZN
21 may. 2025	1 AZN = 0.7589 SGD	1 SGD = 1.3177 AZN
22 may. 2025	1 AZN = 0.7616 SGD	1 SGD = 1.313 AZN
23 may. 2025	1 AZN = 0.7513 SGD	1 SGD = 1.3309 AZN
24 may. 2025	1 AZN = 0.7555 SGD	1 SGD = 1.3237 AZN
25 may. 2025	1 AZN = 0.7555 SGD	1 SGD = 1.3237 AZN
26 may. 2025	1 AZN = 0.7572 SGD	1 SGD = 1.3207 AZN
27 may. 2025	1 AZN = 0.7625 SGD	1 SGD = 1.3114 AZN
28 may. 2025	1 AZN = 0.759 SGD	1 SGD = 1.3176 AZN
29 may. 2025	1 AZN = 0.7616 SGD	1 SGD = 1.3129 AZN
30 may. 2025	1 AZN = 0.7578 SGD	1 SGD = 1.3197 AZN
31 may. 2025	1 AZN = 0.7581 SGD	1 SGD = 1.3191 AZN

Jun 2025

Fecha	AZN-SGD	SGD-AZN
01 jun. 2025	1 AZN = 0.7579 SGD	1 SGD = 1.3195 AZN
02 jun. 2025	1 AZN = 0.7554 SGD	1 SGD = 1.3238 AZN

Información sobre tipos de cambio deAZN-SGD y SGD-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias