> Tipos de cambio de AZN-SRD y SRD-AZN - 2025

Tipos de cambio de AZN-SRD y SRD-AZN - 2025

Tipos de cambio de AZN-SRD y SRD-AZN

Compruebe a continuación los tipos de cambio de AZN-SRD y SRD-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 21,4065 SRD

1 SRD = 0,0467 AZN

1A 2A 2A

AZN frente a SRDSRD frente a AZN

Jan 2025

Fecha	AZN-SRD	SRD-AZN
01 ene. 2025	1 AZN = 20.7236 SRD	1 SRD = 0.0483 AZN
02 ene. 2025	1 AZN = 20.7061 SRD	1 SRD = 0.0483 AZN
03 ene. 2025	1 AZN = 20.5863 SRD	1 SRD = 0.0486 AZN
04 ene. 2025	1 AZN = 20.5599 SRD	1 SRD = 0.0486 AZN
05 ene. 2025	1 AZN = 20.5599 SRD	1 SRD = 0.0486 AZN
06 ene. 2025	1 AZN = 20.4992 SRD	1 SRD = 0.0488 AZN
07 ene. 2025	1 AZN = 20.5922 SRD	1 SRD = 0.0486 AZN
08 ene. 2025	1 AZN = 20.665 SRD	1 SRD = 0.0484 AZN
09 ene. 2025	1 AZN = 20.6556 SRD	1 SRD = 0.0484 AZN
10 ene. 2025	1 AZN = 20.7145 SRD	1 SRD = 0.0483 AZN
11 ene. 2025	1 AZN = 20.6019 SRD	1 SRD = 0.0485 AZN
12 ene. 2025	1 AZN = 20.6019 SRD	1 SRD = 0.0485 AZN
13 ene. 2025	1 AZN = 20.6732 SRD	1 SRD = 0.0484 AZN
14 ene. 2025	1 AZN = 20.2366 SRD	1 SRD = 0.0494 AZN
15 ene. 2025	1 AZN = 20.6226 SRD	1 SRD = 0.0485 AZN
16 ene. 2025	1 AZN = 20.661 SRD	1 SRD = 0.0484 AZN
17 ene. 2025	1 AZN = 20.6994 SRD	1 SRD = 0.0483 AZN
18 ene. 2025	1 AZN = 20.5726 SRD	1 SRD = 0.0486 AZN
19 ene. 2025	1 AZN = 20.5726 SRD	1 SRD = 0.0486 AZN
20 ene. 2025	1 AZN = 20.5996 SRD	1 SRD = 0.0485 AZN
21 ene. 2025	1 AZN = 20.6691 SRD	1 SRD = 0.0484 AZN
22 ene. 2025	1 AZN = 20.6747 SRD	1 SRD = 0.0484 AZN
23 ene. 2025	1 AZN = 20.6166 SRD	1 SRD = 0.0485 AZN
24 ene. 2025	1 AZN = 20.6939 SRD	1 SRD = 0.0483 AZN
25 ene. 2025	1 AZN = 20.6019 SRD	1 SRD = 0.0485 AZN
26 ene. 2025	1 AZN = 20.6019 SRD	1 SRD = 0.0485 AZN
27 ene. 2025	1 AZN = 20.6946 SRD	1 SRD = 0.0483 AZN
28 ene. 2025	1 AZN = 20.6684 SRD	1 SRD = 0.0484 AZN
29 ene. 2025	1 AZN = 20.6059 SRD	1 SRD = 0.0485 AZN
30 ene. 2025	1 AZN = 20.6957 SRD	1 SRD = 0.0483 AZN
31 ene. 2025	1 AZN = 20.68 SRD	1 SRD = 0.0484 AZN

Feb 2025

Fecha	AZN-SRD	SRD-AZN
01 feb. 2025	1 AZN = 20.5987 SRD	1 SRD = 0.0485 AZN
02 feb. 2025	1 AZN = 20.5987 SRD	1 SRD = 0.0485 AZN
03 feb. 2025	1 AZN = 20.8598 SRD	1 SRD = 0.0479 AZN
04 feb. 2025	1 AZN = 20.6465 SRD	1 SRD = 0.0484 AZN
05 feb. 2025	1 AZN = 20.5754 SRD	1 SRD = 0.0486 AZN
06 feb. 2025	1 AZN = 20.6131 SRD	1 SRD = 0.0485 AZN
07 feb. 2025	1 AZN = 20.5871 SRD	1 SRD = 0.0486 AZN
08 feb. 2025	1 AZN = 20.6019 SRD	1 SRD = 0.0485 AZN
09 feb. 2025	1 AZN = 20.6019 SRD	1 SRD = 0.0485 AZN
10 feb. 2025	1 AZN = 20.5804 SRD	1 SRD = 0.0486 AZN
11 feb. 2025	1 AZN = 20.7177 SRD	1 SRD = 0.0483 AZN
12 feb. 2025	1 AZN = 20.7365 SRD	1 SRD = 0.0482 AZN
13 feb. 2025	1 AZN = 20.7054 SRD	1 SRD = 0.0483 AZN
14 feb. 2025	1 AZN = 20.7803 SRD	1 SRD = 0.0481 AZN
15 feb. 2025	1 AZN = 20.6712 SRD	1 SRD = 0.0484 AZN
16 feb. 2025	1 AZN = 20.6712 SRD	1 SRD = 0.0484 AZN
17 feb. 2025	1 AZN = 20.7376 SRD	1 SRD = 0.0482 AZN
18 feb. 2025	1 AZN = 20.7584 SRD	1 SRD = 0.0482 AZN
19 feb. 2025	1 AZN = 20.8001 SRD	1 SRD = 0.0481 AZN
20 feb. 2025	1 AZN = 20.7949 SRD	1 SRD = 0.0481 AZN
21 feb. 2025	1 AZN = 20.8447 SRD	1 SRD = 0.048 AZN
22 feb. 2025	1 AZN = 20.8707 SRD	1 SRD = 0.0479 AZN
23 feb. 2025	1 AZN = 20.8707 SRD	1 SRD = 0.0479 AZN
24 feb. 2025	1 AZN = 20.853 SRD	1 SRD = 0.048 AZN
25 feb. 2025	1 AZN = 20.7803 SRD	1 SRD = 0.0481 AZN
26 feb. 2025	1 AZN = 20.8559 SRD	1 SRD = 0.0479 AZN
27 feb. 2025	1 AZN = 20.6997 SRD	1 SRD = 0.0483 AZN
28 feb. 2025	1 AZN = 20.8594 SRD	1 SRD = 0.0479 AZN

Mar 2025

Fecha	AZN-SRD	SRD-AZN
01 mar. 2025	1 AZN = 20.8586 SRD	1 SRD = 0.0479 AZN
02 mar. 2025	1 AZN = 20.7348 SRD	1 SRD = 0.0482 AZN
03 mar. 2025	1 AZN = 20.7914 SRD	1 SRD = 0.0481 AZN
04 mar. 2025	1 AZN = 20.9594 SRD	1 SRD = 0.0477 AZN
05 mar. 2025	1 AZN = 21.0236 SRD	1 SRD = 0.0476 AZN
06 mar. 2025	1 AZN = 20.9717 SRD	1 SRD = 0.0477 AZN
07 mar. 2025	1 AZN = 21.209 SRD	1 SRD = 0.0471 AZN
08 mar. 2025	1 AZN = 21.0117 SRD	1 SRD = 0.0476 AZN
09 mar. 2025	1 AZN = 21.0119 SRD	1 SRD = 0.0476 AZN
10 mar. 2025	1 AZN = 20.8907 SRD	1 SRD = 0.0479 AZN
11 mar. 2025	1 AZN = 21.1595 SRD	1 SRD = 0.0473 AZN
12 mar. 2025	1 AZN = 21.0416 SRD	1 SRD = 0.0475 AZN
13 mar. 2025	1 AZN = 21.2547 SRD	1 SRD = 0.047 AZN
14 mar. 2025	1 AZN = 21.2622 SRD	1 SRD = 0.047 AZN
15 mar. 2025	1 AZN = 21.3144 SRD	1 SRD = 0.0469 AZN
16 mar. 2025	1 AZN = 21.3001 SRD	1 SRD = 0.0469 AZN
17 mar. 2025	1 AZN = 21.4027 SRD	1 SRD = 0.0467 AZN
18 mar. 2025	1 AZN = 22.1507 SRD	1 SRD = 0.0451 AZN
19 mar. 2025	1 AZN = 21.3372 SRD	1 SRD = 0.0469 AZN
20 mar. 2025	1 AZN = 21.4986 SRD	1 SRD = 0.0465 AZN
21 mar. 2025	1 AZN = 21.5054 SRD	1 SRD = 0.0465 AZN
22 mar. 2025	1 AZN = 21.3311 SRD	1 SRD = 0.0469 AZN
23 mar. 2025	1 AZN = 21.4614 SRD	1 SRD = 0.0466 AZN
24 mar. 2025	1 AZN = 21.5818 SRD	1 SRD = 0.0463 AZN
25 mar. 2025	1 AZN = 21.5807 SRD	1 SRD = 0.0463 AZN
26 mar. 2025	1 AZN = 21.1927 SRD	1 SRD = 0.0472 AZN
27 mar. 2025	1 AZN = 21.3243 SRD	1 SRD = 0.0469 AZN
28 mar. 2025	1 AZN = 21.5573 SRD	1 SRD = 0.0464 AZN
29 mar. 2025	1 AZN = 21.5047 SRD	1 SRD = 0.0465 AZN
30 mar. 2025	1 AZN = 21.3832 SRD	1 SRD = 0.0468 AZN
31 mar. 2025	1 AZN = 21.4634 SRD	1 SRD = 0.0466 AZN

Apr 2025

Fecha	AZN-SRD	SRD-AZN
01 abr. 2025	1 AZN = 21.7276 SRD	1 SRD = 0.046 AZN
02 abr. 2025	1 AZN = 21.4749 SRD	1 SRD = 0.0466 AZN
03 abr. 2025	1 AZN = 21.6104 SRD	1 SRD = 0.0463 AZN
04 abr. 2025	1 AZN = 21.3345 SRD	1 SRD = 0.0469 AZN
05 abr. 2025	1 AZN = 21.5065 SRD	1 SRD = 0.0465 AZN
06 abr. 2025	1 AZN = 21.5065 SRD	1 SRD = 0.0465 AZN
07 abr. 2025	1 AZN = 21.5992 SRD	1 SRD = 0.0463 AZN
08 abr. 2025	1 AZN = 21.5827 SRD	1 SRD = 0.0463 AZN
09 abr. 2025	1 AZN = 21.7357 SRD	1 SRD = 0.046 AZN
10 abr. 2025	1 AZN = 21.5575 SRD	1 SRD = 0.0464 AZN
11 abr. 2025	1 AZN = 21.552 SRD	1 SRD = 0.0464 AZN
12 abr. 2025	1 AZN = 21.741 SRD	1 SRD = 0.046 AZN
13 abr. 2025	1 AZN = 21.541 SRD	1 SRD = 0.0464 AZN
14 abr. 2025	1 AZN = 21.6763 SRD	1 SRD = 0.0461 AZN
15 abr. 2025	1 AZN = 21.4855 SRD	1 SRD = 0.0465 AZN
16 abr. 2025	1 AZN = 21.5978 SRD	1 SRD = 0.0463 AZN
17 abr. 2025	1 AZN = 21.8123 SRD	1 SRD = 0.0458 AZN
18 abr. 2025	1 AZN = 21.8632 SRD	1 SRD = 0.0457 AZN
19 abr. 2025	1 AZN = 21.8022 SRD	1 SRD = 0.0459 AZN
20 abr. 2025	1 AZN = 21.8022 SRD	1 SRD = 0.0459 AZN
21 abr. 2025	1 AZN = 22.0264 SRD	1 SRD = 0.0454 AZN
22 abr. 2025	1 AZN = 21.8178 SRD	1 SRD = 0.0458 AZN
23 abr. 2025	1 AZN = 21.6373 SRD	1 SRD = 0.0462 AZN
24 abr. 2025	1 AZN = 21.7059 SRD	1 SRD = 0.0461 AZN
25 abr. 2025	1 AZN = 21.6879 SRD	1 SRD = 0.0461 AZN
26 abr. 2025	1 AZN = 21.6442 SRD	1 SRD = 0.0462 AZN
27 abr. 2025	1 AZN = 21.6442 SRD	1 SRD = 0.0462 AZN
28 abr. 2025	1 AZN = 21.7418 SRD	1 SRD = 0.046 AZN
29 abr. 2025	1 AZN = 21.727 SRD	1 SRD = 0.046 AZN
30 abr. 2025	1 AZN = 21.987 SRD	1 SRD = 0.0455 AZN

May 2025

Fecha	AZN-SRD	SRD-AZN
01 may. 2025	1 AZN = 21.6855 SRD	1 SRD = 0.0461 AZN
02 may. 2025	1 AZN = 21.6402 SRD	1 SRD = 0.0462 AZN
03 may. 2025	1 AZN = 21.6113 SRD	1 SRD = 0.0463 AZN
04 may. 2025	1 AZN = 21.6113 SRD	1 SRD = 0.0463 AZN
05 may. 2025	1 AZN = 21.7607 SRD	1 SRD = 0.046 AZN
06 may. 2025	1 AZN = 21.6548 SRD	1 SRD = 0.0462 AZN
07 may. 2025	1 AZN = 21.6547 SRD	1 SRD = 0.0462 AZN
08 may. 2025	1 AZN = 21.5948 SRD	1 SRD = 0.0463 AZN
09 may. 2025	1 AZN = 21.1793 SRD	1 SRD = 0.0472 AZN
10 may. 2025	1 AZN = 21.5394 SRD	1 SRD = 0.0464 AZN
11 may. 2025	1 AZN = 21.5394 SRD	1 SRD = 0.0464 AZN
12 may. 2025	1 AZN = 21.582 SRD	1 SRD = 0.0463 AZN
13 may. 2025	1 AZN = 21.2955 SRD	1 SRD = 0.047 AZN
14 may. 2025	1 AZN = 21.5028 SRD	1 SRD = 0.0465 AZN
15 may. 2025	1 AZN = 21.6055 SRD	1 SRD = 0.0463 AZN
16 may. 2025	1 AZN = 21.3703 SRD	1 SRD = 0.0468 AZN
17 may. 2025	1 AZN = 21.4684 SRD	1 SRD = 0.0466 AZN
18 may. 2025	1 AZN = 21.4684 SRD	1 SRD = 0.0466 AZN
19 may. 2025	1 AZN = 21.5226 SRD	1 SRD = 0.0465 AZN
20 may. 2025	1 AZN = 21.2346 SRD	1 SRD = 0.0471 AZN
21 may. 2025	1 AZN = 21.565 SRD	1 SRD = 0.0464 AZN
22 may. 2025	1 AZN = 21.6139 SRD	1 SRD = 0.0463 AZN
23 may. 2025	1 AZN = 21.4182 SRD	1 SRD = 0.0467 AZN
24 may. 2025	1 AZN = 21.8182 SRD	1 SRD = 0.0458 AZN
25 may. 2025	1 AZN = 21.8182 SRD	1 SRD = 0.0458 AZN
26 may. 2025	1 AZN = 21.9226 SRD	1 SRD = 0.0456 AZN
27 may. 2025	1 AZN = 21.7011 SRD	1 SRD = 0.0461 AZN
28 may. 2025	1 AZN = 21.697 SRD	1 SRD = 0.0461 AZN
29 may. 2025	1 AZN = 21.9481 SRD	1 SRD = 0.0456 AZN
30 may. 2025	1 AZN = 21.8438 SRD	1 SRD = 0.0458 AZN
31 may. 2025	1 AZN = 21.8422 SRD	1 SRD = 0.0458 AZN

Jun 2025

Fecha	AZN-SRD	SRD-AZN
01 jun. 2025	1 AZN = 21.8422 SRD	1 SRD = 0.0458 AZN
02 jun. 2025	1 AZN = 21.8564 SRD	1 SRD = 0.0458 AZN
03 jun. 2025	1 AZN = 21.8923 SRD	1 SRD = 0.0457 AZN
04 jun. 2025	1 AZN = 21.9634 SRD	1 SRD = 0.0455 AZN
05 jun. 2025	1 AZN = 21.8592 SRD	1 SRD = 0.0457 AZN
06 jun. 2025	1 AZN = 21.714 SRD	1 SRD = 0.0461 AZN
07 jun. 2025	1 AZN = 21.68 SRD	1 SRD = 0.0461 AZN
08 jun. 2025	1 AZN = 21.68 SRD	1 SRD = 0.0461 AZN
09 jun. 2025	1 AZN = 21.7432 SRD	1 SRD = 0.046 AZN
10 jun. 2025	1 AZN = 21.9036 SRD	1 SRD = 0.0457 AZN
11 jun. 2025	1 AZN = 21.895 SRD	1 SRD = 0.0457 AZN
12 jun. 2025	1 AZN = 21.9516 SRD	1 SRD = 0.0456 AZN
13 jun. 2025	1 AZN = 21.9769 SRD	1 SRD = 0.0455 AZN
14 jun. 2025	1 AZN = 22.0239 SRD	1 SRD = 0.0454 AZN
15 jun. 2025	1 AZN = 22.0239 SRD	1 SRD = 0.0454 AZN
16 jun. 2025	1 AZN = 22.0211 SRD	1 SRD = 0.0454 AZN
17 jun. 2025	1 AZN = 22.7954 SRD	1 SRD = 0.0439 AZN
18 jun. 2025	1 AZN = 22.9524 SRD	1 SRD = 0.0436 AZN
19 jun. 2025	1 AZN = 22.7925 SRD	1 SRD = 0.0439 AZN
20 jun. 2025	1 AZN = 22.7947 SRD	1 SRD = 0.0439 AZN
21 jun. 2025	1 AZN = 22.7999 SRD	1 SRD = 0.0439 AZN
22 jun. 2025	1 AZN = 22.7999 SRD	1 SRD = 0.0439 AZN
23 jun. 2025	1 AZN = 22.8284 SRD	1 SRD = 0.0438 AZN
24 jun. 2025	1 AZN = 22.7874 SRD	1 SRD = 0.0439 AZN
25 jun. 2025	1 AZN = 22.681 SRD	1 SRD = 0.0441 AZN
26 jun. 2025	1 AZN = 22.2737 SRD	1 SRD = 0.0449 AZN
27 jun. 2025	1 AZN = 22.1441 SRD	1 SRD = 0.0452 AZN
28 jun. 2025	1 AZN = 22.1812 SRD	1 SRD = 0.0451 AZN
29 jun. 2025	1 AZN = 22.1812 SRD	1 SRD = 0.0451 AZN
30 jun. 2025	1 AZN = 22.282 SRD	1 SRD = 0.0449 AZN

Jul 2025

Fecha	AZN-SRD	SRD-AZN
01 jul. 2025	1 AZN = 21.9611 SRD	1 SRD = 0.0455 AZN
02 jul. 2025	1 AZN = 21.9191 SRD	1 SRD = 0.0456 AZN
03 jul. 2025	1 AZN = 21.9359 SRD	1 SRD = 0.0456 AZN
04 jul. 2025	1 AZN = 21.9066 SRD	1 SRD = 0.0456 AZN
05 jul. 2025	1 AZN = 21.94 SRD	1 SRD = 0.0456 AZN
06 jul. 2025	1 AZN = 21.94 SRD	1 SRD = 0.0456 AZN
07 jul. 2025	1 AZN = 22.0351 SRD	1 SRD = 0.0454 AZN
08 jul. 2025	1 AZN = 21.8397 SRD	1 SRD = 0.0458 AZN
09 jul. 2025	1 AZN = 21.8824 SRD	1 SRD = 0.0457 AZN
10 jul. 2025	1 AZN = 22.0525 SRD	1 SRD = 0.0453 AZN
11 jul. 2025	1 AZN = 22.0463 SRD	1 SRD = 0.0454 AZN
12 jul. 2025	1 AZN = 21.8358 SRD	1 SRD = 0.0458 AZN
13 jul. 2025	1 AZN = 21.8358 SRD	1 SRD = 0.0458 AZN
14 jul. 2025	1 AZN = 22.0059 SRD	1 SRD = 0.0454 AZN
15 jul. 2025	1 AZN = 21.9216 SRD	1 SRD = 0.0456 AZN
16 jul. 2025	1 AZN = 22.0142 SRD	1 SRD = 0.0454 AZN
17 jul. 2025	1 AZN = 21.9932 SRD	1 SRD = 0.0455 AZN
18 jul. 2025	1 AZN = 21.696 SRD	1 SRD = 0.0461 AZN
19 jul. 2025	1 AZN = 21.8361 SRD	1 SRD = 0.0458 AZN

Información sobre tipos de cambio deAZN-SRD y SRD-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias