currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-SRD y SRD-AZN - 2026

Tipos de cambio de AZN-SRD y SRD-AZN - 2026

Tipos de cambio de AZN-SRD y SRD-AZN

Compruebe a continuación los tipos de cambio de AZN-SRD y SRD-AZN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AZN = 22,1492 SRD
1 SRD = 0,0451 AZN
1A 2A 2A

Jan 2026

FechaAZN-SRDSRD-AZN
01 ene. 2026 1 AZN = 22.4307 SRD 1 SRD = 0.0446 AZN
02 ene. 2026 1 AZN = 22.4391 SRD 1 SRD = 0.0446 AZN
03 ene. 2026 1 AZN = 22.3751 SRD 1 SRD = 0.0447 AZN
04 ene. 2026 1 AZN = 22.3751 SRD 1 SRD = 0.0447 AZN
05 ene. 2026 1 AZN = 22.2943 SRD 1 SRD = 0.0449 AZN
06 ene. 2026 1 AZN = 22.7704 SRD 1 SRD = 0.0439 AZN
07 ene. 2026 1 AZN = 22.6366 SRD 1 SRD = 0.0442 AZN
08 ene. 2026 1 AZN = 22.4589 SRD 1 SRD = 0.0445 AZN
09 ene. 2026 1 AZN = 22.5149 SRD 1 SRD = 0.0444 AZN
10 ene. 2026 1 AZN = 22.413 SRD 1 SRD = 0.0446 AZN
11 ene. 2026 1 AZN = 22.413 SRD 1 SRD = 0.0446 AZN
12 ene. 2026 1 AZN = 22.4266 SRD 1 SRD = 0.0446 AZN
13 ene. 2026 1 AZN = 22.3868 SRD 1 SRD = 0.0447 AZN
14 ene. 2026 1 AZN = 22.4595 SRD 1 SRD = 0.0445 AZN
15 ene. 2026 1 AZN = 22.5261 SRD 1 SRD = 0.0444 AZN
16 ene. 2026 1 AZN = 22.4788 SRD 1 SRD = 0.0445 AZN
17 ene. 2026 1 AZN = 22.5113 SRD 1 SRD = 0.0444 AZN
18 ene. 2026 1 AZN = 22.5113 SRD 1 SRD = 0.0444 AZN
19 ene. 2026 1 AZN = 22.5148 SRD 1 SRD = 0.0444 AZN
20 ene. 2026 1 AZN = 22.5472 SRD 1 SRD = 0.0444 AZN
21 ene. 2026 1 AZN = 22.5258 SRD 1 SRD = 0.0444 AZN
22 ene. 2026 1 AZN = 22.4136 SRD 1 SRD = 0.0446 AZN
23 ene. 2026 1 AZN = 22.4487 SRD 1 SRD = 0.0445 AZN
24 ene. 2026 1 AZN = 22.3719 SRD 1 SRD = 0.0447 AZN
25 ene. 2026 1 AZN = 22.3719 SRD 1 SRD = 0.0447 AZN
26 ene. 2026 1 AZN = 22.4078 SRD 1 SRD = 0.0446 AZN
27 ene. 2026 1 AZN = 22.4309 SRD 1 SRD = 0.0446 AZN
28 ene. 2026 1 AZN = 22.5187 SRD 1 SRD = 0.0444 AZN
29 ene. 2026 1 AZN = 22.2609 SRD 1 SRD = 0.0449 AZN
30 ene. 2026 1 AZN = 22.3692 SRD 1 SRD = 0.0447 AZN
31 ene. 2026 1 AZN = 22.3305 SRD 1 SRD = 0.0448 AZN

Feb 2026

FechaAZN-SRDSRD-AZN
01 feb. 2026 1 AZN = 22.3305 SRD 1 SRD = 0.0448 AZN
02 feb. 2026 1 AZN = 22.3839 SRD 1 SRD = 0.0447 AZN
03 feb. 2026 1 AZN = 22.3565 SRD 1 SRD = 0.0447 AZN
04 feb. 2026 1 AZN = 22.4529 SRD 1 SRD = 0.0445 AZN
05 feb. 2026 1 AZN = 22.4078 SRD 1 SRD = 0.0446 AZN
06 feb. 2026 1 AZN = 22.4613 SRD 1 SRD = 0.0445 AZN
07 feb. 2026 1 AZN = 22.1941 SRD 1 SRD = 0.0451 AZN
08 feb. 2026 1 AZN = 22.1941 SRD 1 SRD = 0.0451 AZN
09 feb. 2026 1 AZN = 22.2407 SRD 1 SRD = 0.045 AZN
10 feb. 2026 1 AZN = 22.2998 SRD 1 SRD = 0.0448 AZN
11 feb. 2026 1 AZN = 22.0775 SRD 1 SRD = 0.0453 AZN
12 feb. 2026 1 AZN = 22.1747 SRD 1 SRD = 0.0451 AZN
13 feb. 2026 1 AZN = 22.3153 SRD 1 SRD = 0.0448 AZN
14 feb. 2026 1 AZN = 22.1565 SRD 1 SRD = 0.0451 AZN
15 feb. 2026 1 AZN = 22.1565 SRD 1 SRD = 0.0451 AZN
16 feb. 2026 1 AZN = 22.1553 SRD 1 SRD = 0.0451 AZN
17 feb. 2026 1 AZN = 21.9813 SRD 1 SRD = 0.0455 AZN
18 feb. 2026 1 AZN = 22.1899 SRD 1 SRD = 0.0451 AZN
19 feb. 2026 1 AZN = 22.1018 SRD 1 SRD = 0.0452 AZN
20 feb. 2026 1 AZN = 22.1772 SRD 1 SRD = 0.0451 AZN
21 feb. 2026 1 AZN = 22.087 SRD 1 SRD = 0.0453 AZN
22 feb. 2026 1 AZN = 22.087 SRD 1 SRD = 0.0453 AZN
23 feb. 2026 1 AZN = 22.364 SRD 1 SRD = 0.0447 AZN
24 feb. 2026 1 AZN = 21.5645 SRD 1 SRD = 0.0464 AZN
25 feb. 2026 1 AZN = 22.2419 SRD 1 SRD = 0.045 AZN
26 feb. 2026 1 AZN = 22.2058 SRD 1 SRD = 0.045 AZN
27 feb. 2026 1 AZN = 22.2004 SRD 1 SRD = 0.045 AZN
28 feb. 2026 1 AZN = 22.1377 SRD 1 SRD = 0.0452 AZN

Mar 2026

FechaAZN-SRDSRD-AZN
01 mar. 2026 1 AZN = 22.1377 SRD 1 SRD = 0.0452 AZN
02 mar. 2026 1 AZN = 22.2399 SRD 1 SRD = 0.045 AZN
03 mar. 2026 1 AZN = 22.18 SRD 1 SRD = 0.0451 AZN
04 mar. 2026 1 AZN = 22.0189 SRD 1 SRD = 0.0454 AZN
05 mar. 2026 1 AZN = 22.0466 SRD 1 SRD = 0.0454 AZN
06 mar. 2026 1 AZN = 22.1453 SRD 1 SRD = 0.0452 AZN
07 mar. 2026 1 AZN = 22.0993 SRD 1 SRD = 0.0453 AZN
08 mar. 2026 1 AZN = 22.0993 SRD 1 SRD = 0.0453 AZN
09 mar. 2026 1 AZN = 22.1621 SRD 1 SRD = 0.0451 AZN
10 mar. 2026 1 AZN = 22.1693 SRD 1 SRD = 0.0451 AZN
11 mar. 2026 1 AZN = 22.0152 SRD 1 SRD = 0.0454 AZN
12 mar. 2026 1 AZN = 22.0169 SRD 1 SRD = 0.0454 AZN
13 mar. 2026 1 AZN = 21.9942 SRD 1 SRD = 0.0455 AZN
14 mar. 2026 1 AZN = 22.0356 SRD 1 SRD = 0.0454 AZN
15 mar. 2026 1 AZN = 22.0356 SRD 1 SRD = 0.0454 AZN
16 mar. 2026 1 AZN = 22.1561 SRD 1 SRD = 0.0451 AZN
17 mar. 2026 1 AZN = 22.0307 SRD 1 SRD = 0.0454 AZN
18 mar. 2026 1 AZN = 22.1479 SRD 1 SRD = 0.0452 AZN
19 mar. 2026 1 AZN = 21.9503 SRD 1 SRD = 0.0456 AZN
20 mar. 2026 1 AZN = 22.1312 SRD 1 SRD = 0.0452 AZN
21 mar. 2026 1 AZN = 22.0001 SRD 1 SRD = 0.0455 AZN
22 mar. 2026 1 AZN = 22.0001 SRD 1 SRD = 0.0455 AZN
23 mar. 2026 1 AZN = 21.9902 SRD 1 SRD = 0.0455 AZN
24 mar. 2026 1 AZN = 21.8767 SRD 1 SRD = 0.0457 AZN
25 mar. 2026 1 AZN = 21.9976 SRD 1 SRD = 0.0455 AZN
26 mar. 2026 1 AZN = 21.9654 SRD 1 SRD = 0.0455 AZN
27 mar. 2026 1 AZN = 22.0477 SRD 1 SRD = 0.0454 AZN
28 mar. 2026 1 AZN = 22.0667 SRD 1 SRD = 0.0453 AZN
29 mar. 2026 1 AZN = 22.0667 SRD 1 SRD = 0.0453 AZN
30 mar. 2026 1 AZN = 22.088 SRD 1 SRD = 0.0453 AZN
31 mar. 2026 1 AZN = 22.0944 SRD 1 SRD = 0.0453 AZN

Apr 2026

FechaAZN-SRDSRD-AZN
01 abr. 2026 1 AZN = 21.9438 SRD 1 SRD = 0.0456 AZN
02 abr. 2026 1 AZN = 22.0777 SRD 1 SRD = 0.0453 AZN
03 abr. 2026 1 AZN = 21.5762 SRD 1 SRD = 0.0463 AZN
04 abr. 2026 1 AZN = 21.92 SRD 1 SRD = 0.0456 AZN
05 abr. 2026 1 AZN = 21.92 SRD 1 SRD = 0.0456 AZN
06 abr. 2026 1 AZN = 21.9532 SRD 1 SRD = 0.0456 AZN
07 abr. 2026 1 AZN = 21.8783 SRD 1 SRD = 0.0457 AZN
08 abr. 2026 1 AZN = 21.9684 SRD 1 SRD = 0.0455 AZN
09 abr. 2026 1 AZN = 22.1629 SRD 1 SRD = 0.0451 AZN
10 abr. 2026 1 AZN = 22.2004 SRD 1 SRD = 0.045 AZN
11 abr. 2026 1 AZN = 21.9775 SRD 1 SRD = 0.0455 AZN
12 abr. 2026 1 AZN = 21.9775 SRD 1 SRD = 0.0455 AZN
13 abr. 2026 1 AZN = 22.0041 SRD 1 SRD = 0.0454 AZN
14 abr. 2026 1 AZN = 21.9887 SRD 1 SRD = 0.0455 AZN
15 abr. 2026 1 AZN = 22.0496 SRD 1 SRD = 0.0454 AZN
16 abr. 2026 1 AZN = 22.1824 SRD 1 SRD = 0.0451 AZN
17 abr. 2026 1 AZN = 22.074 SRD 1 SRD = 0.0453 AZN
18 abr. 2026 1 AZN = 22.1283 SRD 1 SRD = 0.0452 AZN
19 abr. 2026 1 AZN = 22.1283 SRD 1 SRD = 0.0452 AZN
20 abr. 2026 1 AZN = 22.0733 SRD 1 SRD = 0.0453 AZN
21 abr. 2026 1 AZN = 22.0827 SRD 1 SRD = 0.0453 AZN
22 abr. 2026 1 AZN = 22.0451 SRD 1 SRD = 0.0454 AZN
23 abr. 2026 1 AZN = 22.0763 SRD 1 SRD = 0.0453 AZN
24 abr. 2026 1 AZN = 21.9735 SRD 1 SRD = 0.0455 AZN
25 abr. 2026 1 AZN = 21.986 SRD 1 SRD = 0.0455 AZN
26 abr. 2026 1 AZN = 21.986 SRD 1 SRD = 0.0455 AZN
27 abr. 2026 1 AZN = 22.2902 SRD 1 SRD = 0.0449 AZN
28 abr. 2026 1 AZN = 21.9539 SRD 1 SRD = 0.0455 AZN
29 abr. 2026 1 AZN = 22.0426 SRD 1 SRD = 0.0454 AZN
30 abr. 2026 1 AZN = 22.0803 SRD 1 SRD = 0.0453 AZN

May 2026

FechaAZN-SRDSRD-AZN
01 may. 2026 1 AZN = 22.1133 SRD 1 SRD = 0.0452 AZN
02 may. 2026 1 AZN = 21.9828 SRD 1 SRD = 0.0455 AZN
03 may. 2026 1 AZN = 21.9828 SRD 1 SRD = 0.0455 AZN
04 may. 2026 1 AZN = 22.0006 SRD 1 SRD = 0.0455 AZN
05 may. 2026 1 AZN = 22.0936 SRD 1 SRD = 0.0453 AZN
06 may. 2026 1 AZN = 21.9376 SRD 1 SRD = 0.0456 AZN
07 may. 2026 1 AZN = 22.0906 SRD 1 SRD = 0.0453 AZN
08 may. 2026 1 AZN = 21.9885 SRD 1 SRD = 0.0455 AZN
09 may. 2026 1 AZN = 21.9482 SRD 1 SRD = 0.0456 AZN
10 may. 2026 1 AZN = 21.9482 SRD 1 SRD = 0.0456 AZN
11 may. 2026 1 AZN = 22.0222 SRD 1 SRD = 0.0454 AZN
12 may. 2026 1 AZN = 22.0014 SRD 1 SRD = 0.0455 AZN
13 may. 2026 1 AZN = 21.925 SRD 1 SRD = 0.0456 AZN
14 may. 2026 1 AZN = 21.5529 SRD 1 SRD = 0.0464 AZN
15 may. 2026 1 AZN = 21.921 SRD 1 SRD = 0.0456 AZN
16 may. 2026 1 AZN = 21.9799 SRD 1 SRD = 0.0455 AZN
17 may. 2026 1 AZN = 21.9799 SRD 1 SRD = 0.0455 AZN
18 may. 2026 1 AZN = 22.04 SRD 1 SRD = 0.0454 AZN
19 may. 2026 1 AZN = 21.8788 SRD 1 SRD = 0.0457 AZN
20 may. 2026 1 AZN = 21.8106 SRD 1 SRD = 0.0458 AZN
21 may. 2026 1 AZN = 21.8855 SRD 1 SRD = 0.0457 AZN
22 may. 2026 1 AZN = 21.8239 SRD 1 SRD = 0.0458 AZN

Información sobre tipos de cambio deAZN-SRD y SRD-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats