> Tipos de cambio de AZN-SVC y SVC-AZN - 2025

Tipos de cambio de AZN-SVC y SVC-AZN - 2025

Tipos de cambio de AZN-SVC y SVC-AZN

Compruebe a continuación los tipos de cambio de AZN-SVC y SVC-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 5,1449 SVC

1 SVC = 0,1944 AZN

1A 2A 2A

AZN frente a SVCSVC frente a AZN

Jan 2025

Fecha	AZN-SVC	SVC-AZN
01 ene. 2025	1 AZN = 5.1373 SVC	1 SVC = 0.1947 AZN
02 ene. 2025	1 AZN = 5.137 SVC	1 SVC = 0.1947 AZN
03 ene. 2025	1 AZN = 5.1357 SVC	1 SVC = 0.1947 AZN
04 ene. 2025	1 AZN = 5.1264 SVC	1 SVC = 0.1951 AZN
05 ene. 2025	1 AZN = 5.1264 SVC	1 SVC = 0.1951 AZN
06 ene. 2025	1 AZN = 5.1245 SVC	1 SVC = 0.1951 AZN
07 ene. 2025	1 AZN = 5.1561 SVC	1 SVC = 0.1939 AZN
08 ene. 2025	1 AZN = 5.1613 SVC	1 SVC = 0.1937 AZN
09 ene. 2025	1 AZN = 5.1483 SVC	1 SVC = 0.1942 AZN
10 ene. 2025	1 AZN = 5.1691 SVC	1 SVC = 0.1935 AZN
11 ene. 2025	1 AZN = 5.1577 SVC	1 SVC = 0.1939 AZN
12 ene. 2025	1 AZN = 5.1577 SVC	1 SVC = 0.1939 AZN
13 ene. 2025	1 AZN = 5.1546 SVC	1 SVC = 0.194 AZN
14 ene. 2025	1 AZN = 5.0502 SVC	1 SVC = 0.198 AZN
15 ene. 2025	1 AZN = 5.1392 SVC	1 SVC = 0.1946 AZN
16 ene. 2025	1 AZN = 5.1531 SVC	1 SVC = 0.1941 AZN
17 ene. 2025	1 AZN = 5.1597 SVC	1 SVC = 0.1938 AZN
18 ene. 2025	1 AZN = 5.1349 SVC	1 SVC = 0.1947 AZN
19 ene. 2025	1 AZN = 5.1349 SVC	1 SVC = 0.1947 AZN
20 ene. 2025	1 AZN = 5.1488 SVC	1 SVC = 0.1942 AZN
21 ene. 2025	1 AZN = 5.1591 SVC	1 SVC = 0.1938 AZN
22 ene. 2025	1 AZN = 5.1256 SVC	1 SVC = 0.1951 AZN
23 ene. 2025	1 AZN = 5.1453 SVC	1 SVC = 0.1944 AZN
24 ene. 2025	1 AZN = 5.1595 SVC	1 SVC = 0.1938 AZN
25 ene. 2025	1 AZN = 5.1254 SVC	1 SVC = 0.1951 AZN
26 ene. 2025	1 AZN = 5.1254 SVC	1 SVC = 0.1951 AZN
27 ene. 2025	1 AZN = 5.1584 SVC	1 SVC = 0.1939 AZN
28 ene. 2025	1 AZN = 5.1557 SVC	1 SVC = 0.194 AZN
29 ene. 2025	1 AZN = 5.1392 SVC	1 SVC = 0.1946 AZN
30 ene. 2025	1 AZN = 5.1557 SVC	1 SVC = 0.194 AZN
31 ene. 2025	1 AZN = 5.1526 SVC	1 SVC = 0.1941 AZN

Feb 2025

Fecha	AZN-SVC	SVC-AZN
01 feb. 2025	1 AZN = 5.1331 SVC	1 SVC = 0.1948 AZN
02 feb. 2025	1 AZN = 5.1418 SVC	1 SVC = 0.1945 AZN
03 feb. 2025	1 AZN = 5.198 SVC	1 SVC = 0.1924 AZN
04 feb. 2025	1 AZN = 5.1456 SVC	1 SVC = 0.1943 AZN
05 feb. 2025	1 AZN = 5.1303 SVC	1 SVC = 0.1949 AZN
06 feb. 2025	1 AZN = 5.1393 SVC	1 SVC = 0.1946 AZN
07 feb. 2025	1 AZN = 5.1349 SVC	1 SVC = 0.1947 AZN
08 feb. 2025	1 AZN = 5.1586 SVC	1 SVC = 0.1939 AZN
09 feb. 2025	1 AZN = 5.1586 SVC	1 SVC = 0.1939 AZN
10 feb. 2025	1 AZN = 5.1343 SVC	1 SVC = 0.1948 AZN
11 feb. 2025	1 AZN = 5.1541 SVC	1 SVC = 0.194 AZN
12 feb. 2025	1 AZN = 5.1619 SVC	1 SVC = 0.1937 AZN
13 feb. 2025	1 AZN = 5.1337 SVC	1 SVC = 0.1948 AZN
14 feb. 2025	1 AZN = 5.1454 SVC	1 SVC = 0.1943 AZN
15 feb. 2025	1 AZN = 5.1199 SVC	1 SVC = 0.1953 AZN
16 feb. 2025	1 AZN = 5.1199 SVC	1 SVC = 0.1953 AZN
17 feb. 2025	1 AZN = 5.152 SVC	1 SVC = 0.1941 AZN
18 feb. 2025	1 AZN = 5.1634 SVC	1 SVC = 0.1937 AZN
19 feb. 2025	1 AZN = 5.1658 SVC	1 SVC = 0.1936 AZN
20 feb. 2025	1 AZN = 5.1521 SVC	1 SVC = 0.1941 AZN
21 feb. 2025	1 AZN = 5.1423 SVC	1 SVC = 0.1945 AZN
22 feb. 2025	1 AZN = 5.1371 SVC	1 SVC = 0.1947 AZN
23 feb. 2025	1 AZN = 5.1371 SVC	1 SVC = 0.1947 AZN
24 feb. 2025	1 AZN = 5.1295 SVC	1 SVC = 0.195 AZN
25 feb. 2025	1 AZN = 5.1249 SVC	1 SVC = 0.1951 AZN
26 feb. 2025	1 AZN = 5.1499 SVC	1 SVC = 0.1942 AZN
27 feb. 2025	1 AZN = 5.1073 SVC	1 SVC = 0.1958 AZN
28 feb. 2025	1 AZN = 5.1489 SVC	1 SVC = 0.1942 AZN

Mar 2025

Fecha	AZN-SVC	SVC-AZN
01 mar. 2025	1 AZN = 5.1323 SVC	1 SVC = 0.1948 AZN
02 mar. 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
03 mar. 2025	1 AZN = 5.1467 SVC	1 SVC = 0.1943 AZN
04 mar. 2025	1 AZN = 5.1559 SVC	1 SVC = 0.194 AZN
05 mar. 2025	1 AZN = 5.1447 SVC	1 SVC = 0.1944 AZN
06 mar. 2025	1 AZN = 5.1438 SVC	1 SVC = 0.1944 AZN
07 mar. 2025	1 AZN = 5.1934 SVC	1 SVC = 0.1926 AZN
08 mar. 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
09 mar. 2025	1 AZN = 5.1411 SVC	1 SVC = 0.1945 AZN
10 mar. 2025	1 AZN = 5.1492 SVC	1 SVC = 0.1942 AZN
11 mar. 2025	1 AZN = 5.1637 SVC	1 SVC = 0.1937 AZN
12 mar. 2025	1 AZN = 5.1391 SVC	1 SVC = 0.1946 AZN
13 mar. 2025	1 AZN = 5.1411 SVC	1 SVC = 0.1945 AZN
14 mar. 2025	1 AZN = 5.1329 SVC	1 SVC = 0.1948 AZN
15 mar. 2025	1 AZN = 5.1231 SVC	1 SVC = 0.1952 AZN
16 mar. 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
17 mar. 2025	1 AZN = 5.1578 SVC	1 SVC = 0.1939 AZN
18 mar. 2025	1 AZN = 5.2967 SVC	1 SVC = 0.1888 AZN
19 mar. 2025	1 AZN = 5.1268 SVC	1 SVC = 0.1951 AZN
20 mar. 2025	1 AZN = 5.1312 SVC	1 SVC = 0.1949 AZN
21 mar. 2025	1 AZN = 5.1491 SVC	1 SVC = 0.1942 AZN
22 mar. 2025	1 AZN = 5.1228 SVC	1 SVC = 0.1952 AZN
23 mar. 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
24 mar. 2025	1 AZN = 5.1611 SVC	1 SVC = 0.1938 AZN
25 mar. 2025	1 AZN = 5.1447 SVC	1 SVC = 0.1944 AZN
26 mar. 2025	1 AZN = 5.1041 SVC	1 SVC = 0.1959 AZN
27 mar. 2025	1 AZN = 5.1298 SVC	1 SVC = 0.1949 AZN
28 mar. 2025	1 AZN = 5.1742 SVC	1 SVC = 0.1933 AZN
29 mar. 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
30 mar. 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
31 mar. 2025	1 AZN = 5.138 SVC	1 SVC = 0.1946 AZN

Apr 2025

Fecha	AZN-SVC	SVC-AZN
01 abr. 2025	1 AZN = 5.2009 SVC	1 SVC = 0.1923 AZN
02 abr. 2025	1 AZN = 5.1329 SVC	1 SVC = 0.1948 AZN
03 abr. 2025	1 AZN = 5.1633 SVC	1 SVC = 0.1937 AZN
04 abr. 2025	1 AZN = 5.0964 SVC	1 SVC = 0.1962 AZN
05 abr. 2025	1 AZN = 5.1671 SVC	1 SVC = 0.1935 AZN
06 abr. 2025	1 AZN = 5.1671 SVC	1 SVC = 0.1935 AZN
07 abr. 2025	1 AZN = 5.1593 SVC	1 SVC = 0.1938 AZN
08 abr. 2025	1 AZN = 5.1636 SVC	1 SVC = 0.1937 AZN
09 abr. 2025	1 AZN = 5.1567 SVC	1 SVC = 0.1939 AZN
10 abr. 2025	1 AZN = 5.1436 SVC	1 SVC = 0.1944 AZN
11 abr. 2025	1 AZN = 5.144 SVC	1 SVC = 0.1944 AZN
12 abr. 2025	1 AZN = 5.1245 SVC	1 SVC = 0.1951 AZN
13 abr. 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
14 abr. 2025	1 AZN = 5.1654 SVC	1 SVC = 0.1936 AZN
15 abr. 2025	1 AZN = 5.0653 SVC	1 SVC = 0.1974 AZN
16 abr. 2025	1 AZN = 5.1494 SVC	1 SVC = 0.1942 AZN
17 abr. 2025	1 AZN = 5.1329 SVC	1 SVC = 0.1948 AZN
18 abr. 2025	1 AZN = 5.1466 SVC	1 SVC = 0.1943 AZN
19 abr. 2025	1 AZN = 5.1322 SVC	1 SVC = 0.1948 AZN
20 abr. 2025	1 AZN = 5.1322 SVC	1 SVC = 0.1948 AZN
21 abr. 2025	1 AZN = 5.185 SVC	1 SVC = 0.1929 AZN
22 abr. 2025	1 AZN = 5.1383 SVC	1 SVC = 0.1946 AZN
23 abr. 2025	1 AZN = 5.1359 SVC	1 SVC = 0.1947 AZN
24 abr. 2025	1 AZN = 5.1504 SVC	1 SVC = 0.1942 AZN
25 abr. 2025	1 AZN = 5.1544 SVC	1 SVC = 0.194 AZN
26 abr. 2025	1 AZN = 5.1344 SVC	1 SVC = 0.1948 AZN
27 abr. 2025	1 AZN = 5.1344 SVC	1 SVC = 0.1948 AZN
28 abr. 2025	1 AZN = 5.1597 SVC	1 SVC = 0.1938 AZN
29 abr. 2025	1 AZN = 5.1575 SVC	1 SVC = 0.1939 AZN
30 abr. 2025	1 AZN = 5.2193 SVC	1 SVC = 0.1916 AZN

May 2025

Fecha	AZN-SVC	SVC-AZN
01 may. 2025	1 AZN = 5.1645 SVC	1 SVC = 0.1936 AZN
02 may. 2025	1 AZN = 5.1401 SVC	1 SVC = 0.1945 AZN
03 may. 2025	1 AZN = 5.1473 SVC	1 SVC = 0.1943 AZN
04 may. 2025	1 AZN = 5.1473 SVC	1 SVC = 0.1943 AZN
05 may. 2025	1 AZN = 5.1659 SVC	1 SVC = 0.1936 AZN
06 may. 2025	1 AZN = 5.1407 SVC	1 SVC = 0.1945 AZN
07 may. 2025	1 AZN = 5.1416 SVC	1 SVC = 0.1945 AZN
08 may. 2025	1 AZN = 5.127 SVC	1 SVC = 0.195 AZN
09 may. 2025	1 AZN = 5.1092 SVC	1 SVC = 0.1957 AZN
10 may. 2025	1 AZN = 5.1329 SVC	1 SVC = 0.1948 AZN
11 may. 2025	1 AZN = 5.1329 SVC	1 SVC = 0.1948 AZN
12 may. 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
13 may. 2025	1 AZN = 5.1455 SVC	1 SVC = 0.1943 AZN
14 may. 2025	1 AZN = 5.161 SVC	1 SVC = 0.1938 AZN
15 may. 2025	1 AZN = 5.1974 SVC	1 SVC = 0.1924 AZN
16 may. 2025	1 AZN = 5.1431 SVC	1 SVC = 0.1944 AZN
17 may. 2025	1 AZN = 5.1519 SVC	1 SVC = 0.1941 AZN
18 may. 2025	1 AZN = 5.1519 SVC	1 SVC = 0.1941 AZN
19 may. 2025	1 AZN = 5.1488 SVC	1 SVC = 0.1942 AZN
20 may. 2025	1 AZN = 5.0953 SVC	1 SVC = 0.1963 AZN
21 may. 2025	1 AZN = 5.1476 SVC	1 SVC = 0.1943 AZN
22 may. 2025	1 AZN = 5.154 SVC	1 SVC = 0.194 AZN
23 may. 2025	1 AZN = 5.1152 SVC	1 SVC = 0.1955 AZN
24 may. 2025	1 AZN = 5.1266 SVC	1 SVC = 0.1951 AZN
25 may. 2025	1 AZN = 5.1266 SVC	1 SVC = 0.1951 AZN
26 may. 2025	1 AZN = 5.16 SVC	1 SVC = 0.1938 AZN
27 may. 2025	1 AZN = 5.1806 SVC	1 SVC = 0.193 AZN
28 may. 2025	1 AZN = 5.1557 SVC	1 SVC = 0.194 AZN
29 may. 2025	1 AZN = 5.1704 SVC	1 SVC = 0.1934 AZN
30 may. 2025	1 AZN = 5.1344 SVC	1 SVC = 0.1948 AZN
31 may. 2025	1 AZN = 5.1323 SVC	1 SVC = 0.1948 AZN

Jun 2025

Fecha	AZN-SVC	SVC-AZN
01 jun. 2025	1 AZN = 5.1323 SVC	1 SVC = 0.1948 AZN
02 jun. 2025	1 AZN = 5.1316 SVC	1 SVC = 0.1949 AZN

Información sobre tipos de cambio deAZN-SVC y SVC-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias