> Tipos de cambio de AZN-THB y THB-AZN - 2025

Tipos de cambio de AZN-THB y THB-AZN - 2025

Tipos de cambio de AZN-THB y THB-AZN

Compruebe a continuación los tipos de cambio de AZN-THB y THB-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 19,6593 THB

1 THB = 0,0509 AZN

1A 2A 2A

AZN frente a THBTHB frente a AZN

Jan 2025

Fecha	AZN-THB	THB-AZN
01 ene. 2025	1 AZN = 20.07 THB	1 THB = 0.0498 AZN
02 ene. 2025	1 AZN = 20.1001 THB	1 THB = 0.0498 AZN
03 ene. 2025	1 AZN = 20.2047 THB	1 THB = 0.0495 AZN
04 ene. 2025	1 AZN = 20.2592 THB	1 THB = 0.0494 AZN
05 ene. 2025	1 AZN = 20.2592 THB	1 THB = 0.0494 AZN
06 ene. 2025	1 AZN = 20.118 THB	1 THB = 0.0497 AZN
07 ene. 2025	1 AZN = 20.3119 THB	1 THB = 0.0492 AZN
08 ene. 2025	1 AZN = 20.4458 THB	1 THB = 0.0489 AZN
09 ene. 2025	1 AZN = 20.366 THB	1 THB = 0.0491 AZN
10 ene. 2025	1 AZN = 20.4315 THB	1 THB = 0.0489 AZN
11 ene. 2025	1 AZN = 20.3807 THB	1 THB = 0.0491 AZN
12 ene. 2025	1 AZN = 20.3807 THB	1 THB = 0.0491 AZN
13 ene. 2025	1 AZN = 20.4654 THB	1 THB = 0.0489 AZN
14 ene. 2025	1 AZN = 20.0504 THB	1 THB = 0.0499 AZN
15 ene. 2025	1 AZN = 20.3827 THB	1 THB = 0.0491 AZN
16 ene. 2025	1 AZN = 20.3587 THB	1 THB = 0.0491 AZN
17 ene. 2025	1 AZN = 20.3253 THB	1 THB = 0.0492 AZN
18 ene. 2025	1 AZN = 20.2533 THB	1 THB = 0.0494 AZN
19 ene. 2025	1 AZN = 20.2533 THB	1 THB = 0.0494 AZN
20 ene. 2025	1 AZN = 20.1844 THB	1 THB = 0.0495 AZN
21 ene. 2025	1 AZN = 20.0789 THB	1 THB = 0.0498 AZN
22 ene. 2025	1 AZN = 19.9238 THB	1 THB = 0.0502 AZN
23 ene. 2025	1 AZN = 19.9954 THB	1 THB = 0.05 AZN
24 ene. 2025	1 AZN = 19.8442 THB	1 THB = 0.0504 AZN
25 ene. 2025	1 AZN = 19.7122 THB	1 THB = 0.0507 AZN
26 ene. 2025	1 AZN = 19.7122 THB	1 THB = 0.0507 AZN
27 ene. 2025	1 AZN = 19.8289 THB	1 THB = 0.0504 AZN
28 ene. 2025	1 AZN = 19.954 THB	1 THB = 0.0501 AZN
29 ene. 2025	1 AZN = 19.8193 THB	1 THB = 0.0505 AZN
30 ene. 2025	1 AZN = 19.8734 THB	1 THB = 0.0503 AZN
31 ene. 2025	1 AZN = 19.8013 THB	1 THB = 0.0505 AZN

Feb 2025

Fecha	AZN-THB	THB-AZN
01 feb. 2025	1 AZN = 19.8304 THB	1 THB = 0.0504 AZN
02 feb. 2025	1 AZN = 19.8331 THB	1 THB = 0.0504 AZN
03 feb. 2025	1 AZN = 20.182 THB	1 THB = 0.0495 AZN
04 feb. 2025	1 AZN = 19.8989 THB	1 THB = 0.0503 AZN
05 feb. 2025	1 AZN = 19.6719 THB	1 THB = 0.0508 AZN
06 feb. 2025	1 AZN = 19.8174 THB	1 THB = 0.0505 AZN
07 feb. 2025	1 AZN = 19.7377 THB	1 THB = 0.0507 AZN
08 feb. 2025	1 AZN = 19.8918 THB	1 THB = 0.0503 AZN
09 feb. 2025	1 AZN = 19.8918 THB	1 THB = 0.0503 AZN
10 feb. 2025	1 AZN = 19.8924 THB	1 THB = 0.0503 AZN
11 feb. 2025	1 AZN = 20.0658 THB	1 THB = 0.0498 AZN
12 feb. 2025	1 AZN = 20.1319 THB	1 THB = 0.0497 AZN
13 feb. 2025	1 AZN = 19.9315 THB	1 THB = 0.0502 AZN
14 feb. 2025	1 AZN = 19.7797 THB	1 THB = 0.0506 AZN
15 feb. 2025	1 AZN = 19.7997 THB	1 THB = 0.0505 AZN
16 feb. 2025	1 AZN = 19.7997 THB	1 THB = 0.0505 AZN
17 feb. 2025	1 AZN = 19.8515 THB	1 THB = 0.0504 AZN
18 feb. 2025	1 AZN = 19.8618 THB	1 THB = 0.0503 AZN
19 feb. 2025	1 AZN = 19.9157 THB	1 THB = 0.0502 AZN
20 feb. 2025	1 AZN = 19.8865 THB	1 THB = 0.0503 AZN
21 feb. 2025	1 AZN = 19.7411 THB	1 THB = 0.0507 AZN
22 feb. 2025	1 AZN = 19.697 THB	1 THB = 0.0508 AZN
23 feb. 2025	1 AZN = 19.697 THB	1 THB = 0.0508 AZN
24 feb. 2025	1 AZN = 19.6491 THB	1 THB = 0.0509 AZN
25 feb. 2025	1 AZN = 19.7736 THB	1 THB = 0.0506 AZN
26 feb. 2025	1 AZN = 19.9152 THB	1 THB = 0.0502 AZN
27 feb. 2025	1 AZN = 19.8037 THB	1 THB = 0.0505 AZN
28 feb. 2025	1 AZN = 20.0454 THB	1 THB = 0.0499 AZN

Mar 2025

Fecha	AZN-THB	THB-AZN
01 mar. 2025	1 AZN = 20.1007 THB	1 THB = 0.0497 AZN
02 mar. 2025	1 AZN = 20.0817 THB	1 THB = 0.0498 AZN
03 mar. 2025	1 AZN = 20.1292 THB	1 THB = 0.0497 AZN
04 mar. 2025	1 AZN = 19.8634 THB	1 THB = 0.0503 AZN
05 mar. 2025	1 AZN = 19.835 THB	1 THB = 0.0504 AZN
06 mar. 2025	1 AZN = 19.8221 THB	1 THB = 0.0504 AZN
07 mar. 2025	1 AZN = 19.9431 THB	1 THB = 0.0501 AZN
08 mar. 2025	1 AZN = 19.7544 THB	1 THB = 0.0506 AZN
09 mar. 2025	1 AZN = 19.8102 THB	1 THB = 0.0505 AZN
10 mar. 2025	1 AZN = 19.7762 THB	1 THB = 0.0506 AZN
11 mar. 2025	1 AZN = 19.9855 THB	1 THB = 0.05 AZN
12 mar. 2025	1 AZN = 19.8454 THB	1 THB = 0.0504 AZN
13 mar. 2025	1 AZN = 19.8517 THB	1 THB = 0.0504 AZN
14 mar. 2025	1 AZN = 19.7738 THB	1 THB = 0.0506 AZN
15 mar. 2025	1 AZN = 19.7369 THB	1 THB = 0.0507 AZN
16 mar. 2025	1 AZN = 19.664 THB	1 THB = 0.0509 AZN
17 mar. 2025	1 AZN = 19.8182 THB	1 THB = 0.0505 AZN
18 mar. 2025	1 AZN = 20.333 THB	1 THB = 0.0492 AZN
19 mar. 2025	1 AZN = 19.6905 THB	1 THB = 0.0508 AZN
20 mar. 2025	1 AZN = 19.7453 THB	1 THB = 0.0506 AZN
21 mar. 2025	1 AZN = 19.8622 THB	1 THB = 0.0503 AZN
22 mar. 2025	1 AZN = 19.9041 THB	1 THB = 0.0502 AZN
23 mar. 2025	1 AZN = 19.8095 THB	1 THB = 0.0505 AZN
24 mar. 2025	1 AZN = 19.9112 THB	1 THB = 0.0502 AZN
25 mar. 2025	1 AZN = 19.9817 THB	1 THB = 0.05 AZN
26 mar. 2025	1 AZN = 19.8088 THB	1 THB = 0.0505 AZN
27 mar. 2025	1 AZN = 19.873 THB	1 THB = 0.0503 AZN
28 mar. 2025	1 AZN = 20.1074 THB	1 THB = 0.0497 AZN
29 mar. 2025	1 AZN = 19.9074 THB	1 THB = 0.0502 AZN
30 mar. 2025	1 AZN = 19.8926 THB	1 THB = 0.0503 AZN
31 mar. 2025	1 AZN = 19.9046 THB	1 THB = 0.0502 AZN

Apr 2025

Fecha	AZN-THB	THB-AZN
01 abr. 2025	1 AZN = 20.1615 THB	1 THB = 0.0496 AZN
02 abr. 2025	1 AZN = 20.0656 THB	1 THB = 0.0498 AZN
03 abr. 2025	1 AZN = 20.1282 THB	1 THB = 0.0497 AZN
04 abr. 2025	1 AZN = 19.9277 THB	1 THB = 0.0502 AZN
05 abr. 2025	1 AZN = 20.1952 THB	1 THB = 0.0495 AZN
06 abr. 2025	1 AZN = 20.1952 THB	1 THB = 0.0495 AZN
07 abr. 2025	1 AZN = 20.3677 THB	1 THB = 0.0491 AZN
08 abr. 2025	1 AZN = 20.5052 THB	1 THB = 0.0488 AZN
09 abr. 2025	1 AZN = 20.3801 THB	1 THB = 0.0491 AZN
10 abr. 2025	1 AZN = 20.2012 THB	1 THB = 0.0495 AZN
11 abr. 2025	1 AZN = 19.9132 THB	1 THB = 0.0502 AZN
12 abr. 2025	1 AZN = 19.6612 THB	1 THB = 0.0509 AZN
13 abr. 2025	1 AZN = 19.599 THB	1 THB = 0.051 AZN
14 abr. 2025	1 AZN = 19.7481 THB	1 THB = 0.0506 AZN
15 abr. 2025	1 AZN = 19.4108 THB	1 THB = 0.0515 AZN
16 abr. 2025	1 AZN = 19.7515 THB	1 THB = 0.0506 AZN
17 abr. 2025	1 AZN = 19.5196 THB	1 THB = 0.0512 AZN
18 abr. 2025	1 AZN = 19.6251 THB	1 THB = 0.051 AZN
19 abr. 2025	1 AZN = 19.5702 THB	1 THB = 0.0511 AZN
20 abr. 2025	1 AZN = 19.5702 THB	1 THB = 0.0511 AZN
21 abr. 2025	1 AZN = 19.7717 THB	1 THB = 0.0506 AZN
22 abr. 2025	1 AZN = 19.5203 THB	1 THB = 0.0512 AZN
23 abr. 2025	1 AZN = 19.5847 THB	1 THB = 0.0511 AZN
24 abr. 2025	1 AZN = 19.698 THB	1 THB = 0.0508 AZN
25 abr. 2025	1 AZN = 19.7693 THB	1 THB = 0.0506 AZN
26 abr. 2025	1 AZN = 19.6661 THB	1 THB = 0.0508 AZN
27 abr. 2025	1 AZN = 19.6661 THB	1 THB = 0.0508 AZN
28 abr. 2025	1 AZN = 19.787 THB	1 THB = 0.0505 AZN
29 abr. 2025	1 AZN = 19.695 THB	1 THB = 0.0508 AZN
30 abr. 2025	1 AZN = 19.9447 THB	1 THB = 0.0501 AZN

May 2025

Fecha	AZN-THB	THB-AZN
01 may. 2025	1 AZN = 19.6983 THB	1 THB = 0.0508 AZN
02 may. 2025	1 AZN = 19.3808 THB	1 THB = 0.0516 AZN
03 may. 2025	1 AZN = 19.4164 THB	1 THB = 0.0515 AZN
04 may. 2025	1 AZN = 19.4164 THB	1 THB = 0.0515 AZN
05 may. 2025	1 AZN = 19.4405 THB	1 THB = 0.0514 AZN
06 may. 2025	1 AZN = 19.1871 THB	1 THB = 0.0521 AZN
07 may. 2025	1 AZN = 19.1928 THB	1 THB = 0.0521 AZN
08 may. 2025	1 AZN = 19.2492 THB	1 THB = 0.052 AZN
09 may. 2025	1 AZN = 19.2827 THB	1 THB = 0.0519 AZN
10 may. 2025	1 AZN = 19.3433 THB	1 THB = 0.0517 AZN
11 may. 2025	1 AZN = 19.3433 THB	1 THB = 0.0517 AZN
12 may. 2025	1 AZN = 19.6727 THB	1 THB = 0.0508 AZN
13 may. 2025	1 AZN = 19.5445 THB	1 THB = 0.0512 AZN
14 may. 2025	1 AZN = 19.5831 THB	1 THB = 0.0511 AZN
15 may. 2025	1 AZN = 19.7756 THB	1 THB = 0.0506 AZN
16 may. 2025	1 AZN = 19.5894 THB	1 THB = 0.051 AZN
17 may. 2025	1 AZN = 19.569 THB	1 THB = 0.0511 AZN
18 may. 2025	1 AZN = 19.569 THB	1 THB = 0.0511 AZN
19 may. 2025	1 AZN = 19.4424 THB	1 THB = 0.0514 AZN
20 may. 2025	1 AZN = 19.2553 THB	1 THB = 0.0519 AZN
21 may. 2025	1 AZN = 19.2913 THB	1 THB = 0.0518 AZN
22 may. 2025	1 AZN = 19.3736 THB	1 THB = 0.0516 AZN
23 may. 2025	1 AZN = 19.0633 THB	1 THB = 0.0525 AZN
24 may. 2025	1 AZN = 19.0749 THB	1 THB = 0.0524 AZN
25 may. 2025	1 AZN = 19.0749 THB	1 THB = 0.0524 AZN
26 may. 2025	1 AZN = 19.2192 THB	1 THB = 0.052 AZN
27 may. 2025	1 AZN = 19.4006 THB	1 THB = 0.0515 AZN
28 may. 2025	1 AZN = 19.2283 THB	1 THB = 0.052 AZN
29 may. 2025	1 AZN = 19.3126 THB	1 THB = 0.0518 AZN
30 may. 2025	1 AZN = 19.2802 THB	1 THB = 0.0519 AZN
31 may. 2025	1 AZN = 19.2513 THB	1 THB = 0.0519 AZN

Jun 2025

Fecha	AZN-THB	THB-AZN
01 jun. 2025	1 AZN = 19.2513 THB	1 THB = 0.0519 AZN
02 jun. 2025	1 AZN = 19.1148 THB	1 THB = 0.0523 AZN
03 jun. 2025	1 AZN = 19.1622 THB	1 THB = 0.0522 AZN
04 jun. 2025	1 AZN = 19.3406 THB	1 THB = 0.0517 AZN
05 jun. 2025	1 AZN = 19.1764 THB	1 THB = 0.0521 AZN
06 jun. 2025	1 AZN = 19.1671 THB	1 THB = 0.0522 AZN
07 jun. 2025	1 AZN = 19.2345 THB	1 THB = 0.052 AZN
08 jun. 2025	1 AZN = 19.2345 THB	1 THB = 0.052 AZN
09 jun. 2025	1 AZN = 19.2532 THB	1 THB = 0.0519 AZN
10 jun. 2025	1 AZN = 19.2026 THB	1 THB = 0.0521 AZN
11 jun. 2025	1 AZN = 19.1766 THB	1 THB = 0.0521 AZN
12 jun. 2025	1 AZN = 19.0784 THB	1 THB = 0.0524 AZN
13 jun. 2025	1 AZN = 19.0747 THB	1 THB = 0.0524 AZN
14 jun. 2025	1 AZN = 19.0174 THB	1 THB = 0.0526 AZN
15 jun. 2025	1 AZN = 19.0174 THB	1 THB = 0.0526 AZN
16 jun. 2025	1 AZN = 19.0575 THB	1 THB = 0.0525 AZN
17 jun. 2025	1 AZN = 19.1273 THB	1 THB = 0.0523 AZN
18 jun. 2025	1 AZN = 19.2789 THB	1 THB = 0.0519 AZN
19 jun. 2025	1 AZN = 19.2389 THB	1 THB = 0.052 AZN
20 jun. 2025	1 AZN = 19.2225 THB	1 THB = 0.052 AZN
21 jun. 2025	1 AZN = 19.258 THB	1 THB = 0.0519 AZN
22 jun. 2025	1 AZN = 19.258 THB	1 THB = 0.0519 AZN
23 jun. 2025	1 AZN = 19.371 THB	1 THB = 0.0516 AZN
24 jun. 2025	1 AZN = 19.1626 THB	1 THB = 0.0522 AZN
25 jun. 2025	1 AZN = 19.3221 THB	1 THB = 0.0518 AZN
26 jun. 2025	1 AZN = 19.112 THB	1 THB = 0.0523 AZN
27 jun. 2025	1 AZN = 19.1979 THB	1 THB = 0.0521 AZN
28 jun. 2025	1 AZN = 19.1054 THB	1 THB = 0.0523 AZN
29 jun. 2025	1 AZN = 19.1054 THB	1 THB = 0.0523 AZN
30 jun. 2025	1 AZN = 19.1728 THB	1 THB = 0.0522 AZN

Jul 2025

Fecha	AZN-THB	THB-AZN
01 jul. 2025	1 AZN = 19.0986 THB	1 THB = 0.0524 AZN
02 jul. 2025	1 AZN = 19.0697 THB	1 THB = 0.0524 AZN
03 jul. 2025	1 AZN = 19.0087 THB	1 THB = 0.0526 AZN
04 jul. 2025	1 AZN = 19.0407 THB	1 THB = 0.0525 AZN
05 jul. 2025	1 AZN = 18.9912 THB	1 THB = 0.0527 AZN
06 jul. 2025	1 AZN = 18.9912 THB	1 THB = 0.0527 AZN
07 jul. 2025	1 AZN = 19.2077 THB	1 THB = 0.0521 AZN
08 jul. 2025	1 AZN = 19.0773 THB	1 THB = 0.0524 AZN
09 jul. 2025	1 AZN = 19.2025 THB	1 THB = 0.0521 AZN
10 jul. 2025	1 AZN = 19.2876 THB	1 THB = 0.0518 AZN
11 jul. 2025	1 AZN = 19.1342 THB	1 THB = 0.0523 AZN
12 jul. 2025	1 AZN = 19.0408 THB	1 THB = 0.0525 AZN
13 jul. 2025	1 AZN = 19.0408 THB	1 THB = 0.0525 AZN
14 jul. 2025	1 AZN = 19.1705 THB	1 THB = 0.0522 AZN
15 jul. 2025	1 AZN = 19.1261 THB	1 THB = 0.0523 AZN
16 jul. 2025	1 AZN = 19.1241 THB	1 THB = 0.0523 AZN
17 jul. 2025	1 AZN = 19.2724 THB	1 THB = 0.0519 AZN
18 jul. 2025	1 AZN = 19.0898 THB	1 THB = 0.0524 AZN

Información sobre tipos de cambio deAZN-THB y THB-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias