currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-TJS y TJS-AZN - 2025

Tipos de cambio de AZN-TJS y TJS-AZN - 2025

Tipos de cambio de AZN-TJS y TJS-AZN

Compruebe a continuación los tipos de cambio de AZN-TJS y TJS-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AZN = 6,3164 TJS
1 TJS = 0,1583 AZN
1A 2A 2A

Jan 2025

FechaAZN-TJSTJS-AZN
01 ene. 2025 1 AZN = 6.3995 TJS 1 TJS = 0.1563 AZN
02 ene. 2025 1 AZN = 6.399 TJS 1 TJS = 0.1563 AZN
03 ene. 2025 1 AZN = 6.4128 TJS 1 TJS = 0.1559 AZN
04 ene. 2025 1 AZN = 6.4009 TJS 1 TJS = 0.1562 AZN
05 ene. 2025 1 AZN = 6.4009 TJS 1 TJS = 0.1562 AZN
06 ene. 2025 1 AZN = 6.3927 TJS 1 TJS = 0.1564 AZN
07 ene. 2025 1 AZN = 6.4405 TJS 1 TJS = 0.1553 AZN
08 ene. 2025 1 AZN = 6.4523 TJS 1 TJS = 0.155 AZN
09 ene. 2025 1 AZN = 6.4314 TJS 1 TJS = 0.1555 AZN
10 ene. 2025 1 AZN = 6.4457 TJS 1 TJS = 0.1551 AZN
11 ene. 2025 1 AZN = 6.4309 TJS 1 TJS = 0.1555 AZN
12 ene. 2025 1 AZN = 6.4309 TJS 1 TJS = 0.1555 AZN
13 ene. 2025 1 AZN = 6.4392 TJS 1 TJS = 0.1553 AZN
14 ene. 2025 1 AZN = 6.309 TJS 1 TJS = 0.1585 AZN
15 ene. 2025 1 AZN = 6.4199 TJS 1 TJS = 0.1558 AZN
16 ene. 2025 1 AZN = 6.4193 TJS 1 TJS = 0.1558 AZN
17 ene. 2025 1 AZN = 6.4378 TJS 1 TJS = 0.1553 AZN
18 ene. 2025 1 AZN = 6.4054 TJS 1 TJS = 0.1561 AZN
19 ene. 2025 1 AZN = 6.4054 TJS 1 TJS = 0.1561 AZN
20 ene. 2025 1 AZN = 6.4228 TJS 1 TJS = 0.1557 AZN
21 ene. 2025 1 AZN = 6.4269 TJS 1 TJS = 0.1556 AZN
22 ene. 2025 1 AZN = 6.3851 TJS 1 TJS = 0.1566 AZN
23 ene. 2025 1 AZN = 6.436 TJS 1 TJS = 0.1554 AZN
24 ene. 2025 1 AZN = 6.4273 TJS 1 TJS = 0.1556 AZN
25 ene. 2025 1 AZN = 6.3849 TJS 1 TJS = 0.1566 AZN
26 ene. 2025 1 AZN = 6.3849 TJS 1 TJS = 0.1566 AZN
27 ene. 2025 1 AZN = 6.4342 TJS 1 TJS = 0.1554 AZN
28 ene. 2025 1 AZN = 6.4315 TJS 1 TJS = 0.1555 AZN
29 ene. 2025 1 AZN = 6.4022 TJS 1 TJS = 0.1562 AZN
30 ene. 2025 1 AZN = 6.4224 TJS 1 TJS = 0.1557 AZN
31 ene. 2025 1 AZN = 6.4393 TJS 1 TJS = 0.1553 AZN

Feb 2025

FechaAZN-TJSTJS-AZN
01 feb. 2025 1 AZN = 6.415 TJS 1 TJS = 0.1559 AZN
02 feb. 2025 1 AZN = 6.4256 TJS 1 TJS = 0.1556 AZN
03 feb. 2025 1 AZN = 6.4749 TJS 1 TJS = 0.1544 AZN
04 feb. 2025 1 AZN = 6.4102 TJS 1 TJS = 0.156 AZN
05 feb. 2025 1 AZN = 6.3996 TJS 1 TJS = 0.1563 AZN
06 feb. 2025 1 AZN = 6.4108 TJS 1 TJS = 0.156 AZN
07 feb. 2025 1 AZN = 6.4228 TJS 1 TJS = 0.1557 AZN
08 feb. 2025 1 AZN = 6.4524 TJS 1 TJS = 0.155 AZN
09 feb. 2025 1 AZN = 6.4524 TJS 1 TJS = 0.155 AZN
10 feb. 2025 1 AZN = 6.4045 TJS 1 TJS = 0.1561 AZN
11 feb. 2025 1 AZN = 6.4204 TJS 1 TJS = 0.1558 AZN
12 feb. 2025 1 AZN = 6.4454 TJS 1 TJS = 0.1551 AZN
13 feb. 2025 1 AZN = 6.4099 TJS 1 TJS = 0.156 AZN
14 feb. 2025 1 AZN = 6.4189 TJS 1 TJS = 0.1558 AZN
15 feb. 2025 1 AZN = 6.387 TJS 1 TJS = 0.1566 AZN
16 feb. 2025 1 AZN = 6.387 TJS 1 TJS = 0.1566 AZN
17 feb. 2025 1 AZN = 6.4176 TJS 1 TJS = 0.1558 AZN
18 feb. 2025 1 AZN = 6.435 TJS 1 TJS = 0.1554 AZN
19 feb. 2025 1 AZN = 6.4435 TJS 1 TJS = 0.1552 AZN
20 feb. 2025 1 AZN = 6.4238 TJS 1 TJS = 0.1557 AZN
21 feb. 2025 1 AZN = 6.4056 TJS 1 TJS = 0.1561 AZN
22 feb. 2025 1 AZN = 6.3991 TJS 1 TJS = 0.1563 AZN
23 feb. 2025 1 AZN = 6.3991 TJS 1 TJS = 0.1563 AZN
24 feb. 2025 1 AZN = 6.3899 TJS 1 TJS = 0.1565 AZN
25 feb. 2025 1 AZN = 6.3928 TJS 1 TJS = 0.1564 AZN
26 feb. 2025 1 AZN = 6.4217 TJS 1 TJS = 0.1557 AZN
27 feb. 2025 1 AZN = 6.3567 TJS 1 TJS = 0.1573 AZN
28 feb. 2025 1 AZN = 6.4058 TJS 1 TJS = 0.1561 AZN

Mar 2025

FechaAZN-TJSTJS-AZN
01 mar. 2025 1 AZN = 6.3991 TJS 1 TJS = 0.1563 AZN
02 mar. 2025 1 AZN = 6.3988 TJS 1 TJS = 0.1563 AZN
03 mar. 2025 1 AZN = 6.423 TJS 1 TJS = 0.1557 AZN
04 mar. 2025 1 AZN = 6.4232 TJS 1 TJS = 0.1557 AZN
05 mar. 2025 1 AZN = 6.4085 TJS 1 TJS = 0.156 AZN
06 mar. 2025 1 AZN = 6.4078 TJS 1 TJS = 0.1561 AZN
07 mar. 2025 1 AZN = 6.4697 TJS 1 TJS = 0.1546 AZN
08 mar. 2025 1 AZN = 6.3996 TJS 1 TJS = 0.1563 AZN
09 mar. 2025 1 AZN = 6.4045 TJS 1 TJS = 0.1561 AZN
10 mar. 2025 1 AZN = 6.4172 TJS 1 TJS = 0.1558 AZN
11 mar. 2025 1 AZN = 6.4411 TJS 1 TJS = 0.1553 AZN
12 mar. 2025 1 AZN = 6.4022 TJS 1 TJS = 0.1562 AZN
13 mar. 2025 1 AZN = 6.4047 TJS 1 TJS = 0.1561 AZN
14 mar. 2025 1 AZN = 6.3933 TJS 1 TJS = 0.1564 AZN
15 mar. 2025 1 AZN = 6.3818 TJS 1 TJS = 0.1567 AZN
16 mar. 2025 1 AZN = 6.3923 TJS 1 TJS = 0.1564 AZN
17 mar. 2025 1 AZN = 6.4429 TJS 1 TJS = 0.1552 AZN
18 mar. 2025 1 AZN = 6.6182 TJS 1 TJS = 0.1511 AZN
19 mar. 2025 1 AZN = 6.3862 TJS 1 TJS = 0.1566 AZN
20 mar. 2025 1 AZN = 6.4068 TJS 1 TJS = 0.1561 AZN
21 mar. 2025 1 AZN = 6.419 TJS 1 TJS = 0.1558 AZN
22 mar. 2025 1 AZN = 6.3958 TJS 1 TJS = 0.1564 AZN
23 mar. 2025 1 AZN = 6.4108 TJS 1 TJS = 0.156 AZN
24 mar. 2025 1 AZN = 6.4432 TJS 1 TJS = 0.1552 AZN
25 mar. 2025 1 AZN = 6.4132 TJS 1 TJS = 0.1559 AZN
26 mar. 2025 1 AZN = 6.3615 TJS 1 TJS = 0.1572 AZN
27 mar. 2025 1 AZN = 6.4076 TJS 1 TJS = 0.1561 AZN
28 mar. 2025 1 AZN = 6.4402 TJS 1 TJS = 0.1553 AZN
29 mar. 2025 1 AZN = 6.3906 TJS 1 TJS = 0.1565 AZN
30 mar. 2025 1 AZN = 6.3784 TJS 1 TJS = 0.1568 AZN
31 mar. 2025 1 AZN = 6.383 TJS 1 TJS = 0.1567 AZN

Apr 2025

FechaAZN-TJSTJS-AZN
01 abr. 2025 1 AZN = 6.4686 TJS 1 TJS = 0.1546 AZN
02 abr. 2025 1 AZN = 6.4032 TJS 1 TJS = 0.1562 AZN
03 abr. 2025 1 AZN = 6.4362 TJS 1 TJS = 0.1554 AZN
04 abr. 2025 1 AZN = 6.3391 TJS 1 TJS = 0.1578 AZN
05 abr. 2025 1 AZN = 6.4276 TJS 1 TJS = 0.1556 AZN
06 abr. 2025 1 AZN = 6.4276 TJS 1 TJS = 0.1556 AZN
07 abr. 2025 1 AZN = 6.407 TJS 1 TJS = 0.1561 AZN
08 abr. 2025 1 AZN = 6.4158 TJS 1 TJS = 0.1559 AZN
09 abr. 2025 1 AZN = 6.4033 TJS 1 TJS = 0.1562 AZN
10 abr. 2025 1 AZN = 6.3834 TJS 1 TJS = 0.1567 AZN
11 abr. 2025 1 AZN = 6.3908 TJS 1 TJS = 0.1565 AZN
12 abr. 2025 1 AZN = 6.363 TJS 1 TJS = 0.1572 AZN
13 abr. 2025 1 AZN = 6.3763 TJS 1 TJS = 0.1568 AZN
14 abr. 2025 1 AZN = 6.4327 TJS 1 TJS = 0.1555 AZN
15 abr. 2025 1 AZN = 6.2748 TJS 1 TJS = 0.1594 AZN
16 abr. 2025 1 AZN = 6.3847 TJS 1 TJS = 0.1566 AZN
17 abr. 2025 1 AZN = 6.3002 TJS 1 TJS = 0.1587 AZN
18 abr. 2025 1 AZN = 6.3169 TJS 1 TJS = 0.1583 AZN
19 abr. 2025 1 AZN = 6.2993 TJS 1 TJS = 0.1587 AZN
20 abr. 2025 1 AZN = 6.2993 TJS 1 TJS = 0.1587 AZN
21 abr. 2025 1 AZN = 6.3641 TJS 1 TJS = 0.1571 AZN
22 abr. 2025 1 AZN = 6.2543 TJS 1 TJS = 0.1599 AZN
23 abr. 2025 1 AZN = 6.2511 TJS 1 TJS = 0.16 AZN
24 abr. 2025 1 AZN = 6.254 TJS 1 TJS = 0.1599 AZN
25 abr. 2025 1 AZN = 6.233 TJS 1 TJS = 0.1604 AZN
26 abr. 2025 1 AZN = 6.2088 TJS 1 TJS = 0.1611 AZN
27 abr. 2025 1 AZN = 6.2088 TJS 1 TJS = 0.1611 AZN
28 abr. 2025 1 AZN = 6.2209 TJS 1 TJS = 0.1607 AZN
29 abr. 2025 1 AZN = 6.2243 TJS 1 TJS = 0.1607 AZN
30 abr. 2025 1 AZN = 6.2872 TJS 1 TJS = 0.1591 AZN

May 2025

FechaAZN-TJSTJS-AZN
01 may. 2025 1 AZN = 6.2219 TJS 1 TJS = 0.1607 AZN
02 may. 2025 1 AZN = 6.08 TJS 1 TJS = 0.1645 AZN
03 may. 2025 1 AZN = 6.0884 TJS 1 TJS = 0.1642 AZN
04 may. 2025 1 AZN = 6.0884 TJS 1 TJS = 0.1642 AZN
05 may. 2025 1 AZN = 6.1399 TJS 1 TJS = 0.1629 AZN
06 may. 2025 1 AZN = 6.0957 TJS 1 TJS = 0.164 AZN
07 may. 2025 1 AZN = 6.0968 TJS 1 TJS = 0.164 AZN
08 may. 2025 1 AZN = 6.0502 TJS 1 TJS = 0.1653 AZN
09 may. 2025 1 AZN = 6.0434 TJS 1 TJS = 0.1655 AZN
10 may. 2025 1 AZN = 6.0716 TJS 1 TJS = 0.1647 AZN
11 may. 2025 1 AZN = 6.0716 TJS 1 TJS = 0.1647 AZN
12 may. 2025 1 AZN = 6.1155 TJS 1 TJS = 0.1635 AZN
13 may. 2025 1 AZN = 6.0977 TJS 1 TJS = 0.164 AZN
14 may. 2025 1 AZN = 6.1136 TJS 1 TJS = 0.1636 AZN
15 may. 2025 1 AZN = 6.1506 TJS 1 TJS = 0.1626 AZN
16 may. 2025 1 AZN = 6.0599 TJS 1 TJS = 0.165 AZN
17 may. 2025 1 AZN = 6.0702 TJS 1 TJS = 0.1647 AZN
18 may. 2025 1 AZN = 6.0702 TJS 1 TJS = 0.1647 AZN
19 may. 2025 1 AZN = 6.0756 TJS 1 TJS = 0.1646 AZN
20 may. 2025 1 AZN = 5.9807 TJS 1 TJS = 0.1672 AZN
21 may. 2025 1 AZN = 6.0441 TJS 1 TJS = 0.1654 AZN
22 may. 2025 1 AZN = 5.9994 TJS 1 TJS = 0.1667 AZN
23 may. 2025 1 AZN = 5.9921 TJS 1 TJS = 0.1669 AZN
24 may. 2025 1 AZN = 6.0053 TJS 1 TJS = 0.1665 AZN
25 may. 2025 1 AZN = 6.0053 TJS 1 TJS = 0.1665 AZN
26 may. 2025 1 AZN = 5.971 TJS 1 TJS = 0.1675 AZN
27 may. 2025 1 AZN = 5.9679 TJS 1 TJS = 0.1676 AZN
28 may. 2025 1 AZN = 5.8777 TJS 1 TJS = 0.1701 AZN
29 may. 2025 1 AZN = 5.8943 TJS 1 TJS = 0.1697 AZN
30 may. 2025 1 AZN = 5.8682 TJS 1 TJS = 0.1704 AZN
31 may. 2025 1 AZN = 5.8658 TJS 1 TJS = 0.1705 AZN

Jun 2025

FechaAZN-TJSTJS-AZN
01 jun. 2025 1 AZN = 5.8658 TJS 1 TJS = 0.1705 AZN
02 jun. 2025 1 AZN = 5.8645 TJS 1 TJS = 0.1705 AZN

Información sobre tipos de cambio deAZN-TJS y TJS-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats