currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-TJS y TJS-AZN - 2026

Tipos de cambio de AZN-TJS y TJS-AZN - 2026

Tipos de cambio de AZN-TJS y TJS-AZN

Compruebe a continuación los tipos de cambio de AZN-TJS y TJS-AZN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AZN = 5,5382 TJS
1 TJS = 0,1806 AZN
1A 2A 2A

Jan 2026

FechaAZN-TJSTJS-AZN
01 ene. 2026 1 AZN = 5.4372 TJS 1 TJS = 0.1839 AZN
02 ene. 2026 1 AZN = 5.4336 TJS 1 TJS = 0.184 AZN
03 ene. 2026 1 AZN = 5.4157 TJS 1 TJS = 0.1846 AZN
04 ene. 2026 1 AZN = 5.4157 TJS 1 TJS = 0.1846 AZN
05 ene. 2026 1 AZN = 5.4117 TJS 1 TJS = 0.1848 AZN
06 ene. 2026 1 AZN = 5.4987 TJS 1 TJS = 0.1819 AZN
07 ene. 2026 1 AZN = 5.4904 TJS 1 TJS = 0.1821 AZN
08 ene. 2026 1 AZN = 5.4649 TJS 1 TJS = 0.183 AZN
09 ene. 2026 1 AZN = 5.4754 TJS 1 TJS = 0.1826 AZN
10 ene. 2026 1 AZN = 5.4648 TJS 1 TJS = 0.183 AZN
11 ene. 2026 1 AZN = 5.4682 TJS 1 TJS = 0.1829 AZN
12 ene. 2026 1 AZN = 5.4622 TJS 1 TJS = 0.1831 AZN
13 ene. 2026 1 AZN = 5.4634 TJS 1 TJS = 0.183 AZN
14 ene. 2026 1 AZN = 5.4681 TJS 1 TJS = 0.1829 AZN
15 ene. 2026 1 AZN = 5.4784 TJS 1 TJS = 0.1825 AZN
16 ene. 2026 1 AZN = 5.4607 TJS 1 TJS = 0.1831 AZN
17 ene. 2026 1 AZN = 5.4616 TJS 1 TJS = 0.1831 AZN
18 ene. 2026 1 AZN = 5.4616 TJS 1 TJS = 0.1831 AZN
19 ene. 2026 1 AZN = 5.4687 TJS 1 TJS = 0.1829 AZN
20 ene. 2026 1 AZN = 5.494 TJS 1 TJS = 0.182 AZN
21 ene. 2026 1 AZN = 5.4799 TJS 1 TJS = 0.1825 AZN
22 ene. 2026 1 AZN = 5.4715 TJS 1 TJS = 0.1828 AZN
23 ene. 2026 1 AZN = 5.4917 TJS 1 TJS = 0.1821 AZN
24 ene. 2026 1 AZN = 5.445 TJS 1 TJS = 0.1837 AZN
25 ene. 2026 1 AZN = 5.445 TJS 1 TJS = 0.1837 AZN
26 ene. 2026 1 AZN = 5.4878 TJS 1 TJS = 0.1822 AZN
27 ene. 2026 1 AZN = 5.4883 TJS 1 TJS = 0.1822 AZN
28 ene. 2026 1 AZN = 5.4921 TJS 1 TJS = 0.1821 AZN
29 ene. 2026 1 AZN = 5.4642 TJS 1 TJS = 0.183 AZN
30 ene. 2026 1 AZN = 5.4955 TJS 1 TJS = 0.182 AZN
31 ene. 2026 1 AZN = 5.5209 TJS 1 TJS = 0.1811 AZN

Feb 2026

FechaAZN-TJSTJS-AZN
01 feb. 2026 1 AZN = 5.5221 TJS 1 TJS = 0.1811 AZN
02 feb. 2026 1 AZN = 5.5002 TJS 1 TJS = 0.1818 AZN
03 feb. 2026 1 AZN = 5.4918 TJS 1 TJS = 0.1821 AZN
04 feb. 2026 1 AZN = 5.5022 TJS 1 TJS = 0.1817 AZN
05 feb. 2026 1 AZN = 5.5363 TJS 1 TJS = 0.1806 AZN
06 feb. 2026 1 AZN = 5.5577 TJS 1 TJS = 0.1799 AZN
07 feb. 2026 1 AZN = 5.4829 TJS 1 TJS = 0.1824 AZN
08 feb. 2026 1 AZN = 5.4829 TJS 1 TJS = 0.1824 AZN
09 feb. 2026 1 AZN = 5.5041 TJS 1 TJS = 0.1817 AZN
10 feb. 2026 1 AZN = 5.5099 TJS 1 TJS = 0.1815 AZN
11 feb. 2026 1 AZN = 5.4724 TJS 1 TJS = 0.1827 AZN
12 feb. 2026 1 AZN = 5.528 TJS 1 TJS = 0.1809 AZN
13 feb. 2026 1 AZN = 5.5736 TJS 1 TJS = 0.1794 AZN
14 feb. 2026 1 AZN = 5.5313 TJS 1 TJS = 0.1808 AZN
15 feb. 2026 1 AZN = 5.5313 TJS 1 TJS = 0.1808 AZN
16 feb. 2026 1 AZN = 5.5381 TJS 1 TJS = 0.1806 AZN
17 feb. 2026 1 AZN = 5.5023 TJS 1 TJS = 0.1817 AZN
18 feb. 2026 1 AZN = 5.5483 TJS 1 TJS = 0.1802 AZN
19 feb. 2026 1 AZN = 5.5429 TJS 1 TJS = 0.1804 AZN
20 feb. 2026 1 AZN = 5.5859 TJS 1 TJS = 0.179 AZN
21 feb. 2026 1 AZN = 5.5482 TJS 1 TJS = 0.1802 AZN
22 feb. 2026 1 AZN = 5.5482 TJS 1 TJS = 0.1802 AZN
23 feb. 2026 1 AZN = 5.6234 TJS 1 TJS = 0.1778 AZN
24 feb. 2026 1 AZN = 5.4375 TJS 1 TJS = 0.1839 AZN
25 feb. 2026 1 AZN = 5.577 TJS 1 TJS = 0.1793 AZN
26 feb. 2026 1 AZN = 5.5783 TJS 1 TJS = 0.1793 AZN
27 feb. 2026 1 AZN = 5.586 TJS 1 TJS = 0.179 AZN
28 feb. 2026 1 AZN = 5.5749 TJS 1 TJS = 0.1794 AZN

Mar 2026

FechaAZN-TJSTJS-AZN
01 mar. 2026 1 AZN = 5.5749 TJS 1 TJS = 0.1794 AZN
02 mar. 2026 1 AZN = 5.6184 TJS 1 TJS = 0.178 AZN
03 mar. 2026 1 AZN = 5.6089 TJS 1 TJS = 0.1783 AZN
04 mar. 2026 1 AZN = 5.5978 TJS 1 TJS = 0.1786 AZN
05 mar. 2026 1 AZN = 5.6306 TJS 1 TJS = 0.1776 AZN
06 mar. 2026 1 AZN = 5.646 TJS 1 TJS = 0.1771 AZN
07 mar. 2026 1 AZN = 5.6127 TJS 1 TJS = 0.1782 AZN
08 mar. 2026 1 AZN = 5.6127 TJS 1 TJS = 0.1782 AZN
09 mar. 2026 1 AZN = 5.6413 TJS 1 TJS = 0.1773 AZN
10 mar. 2026 1 AZN = 5.6371 TJS 1 TJS = 0.1774 AZN
11 mar. 2026 1 AZN = 5.6202 TJS 1 TJS = 0.1779 AZN
12 mar. 2026 1 AZN = 5.6375 TJS 1 TJS = 0.1774 AZN
13 mar. 2026 1 AZN = 5.644 TJS 1 TJS = 0.1772 AZN
14 mar. 2026 1 AZN = 5.6246 TJS 1 TJS = 0.1778 AZN
15 mar. 2026 1 AZN = 5.6246 TJS 1 TJS = 0.1778 AZN
16 mar. 2026 1 AZN = 5.6635 TJS 1 TJS = 0.1766 AZN
17 mar. 2026 1 AZN = 5.6156 TJS 1 TJS = 0.1781 AZN
18 mar. 2026 1 AZN = 5.6385 TJS 1 TJS = 0.1774 AZN
19 mar. 2026 1 AZN = 5.626 TJS 1 TJS = 0.1777 AZN
20 mar. 2026 1 AZN = 5.6668 TJS 1 TJS = 0.1765 AZN
21 mar. 2026 1 AZN = 5.6271 TJS 1 TJS = 0.1777 AZN
22 mar. 2026 1 AZN = 5.6271 TJS 1 TJS = 0.1777 AZN
23 mar. 2026 1 AZN = 5.5964 TJS 1 TJS = 0.1787 AZN
24 mar. 2026 1 AZN = 5.6235 TJS 1 TJS = 0.1778 AZN
25 mar. 2026 1 AZN = 5.6444 TJS 1 TJS = 0.1772 AZN
26 mar. 2026 1 AZN = 5.6257 TJS 1 TJS = 0.1778 AZN
27 mar. 2026 1 AZN = 5.6091 TJS 1 TJS = 0.1783 AZN
28 mar. 2026 1 AZN = 5.6081 TJS 1 TJS = 0.1783 AZN
29 mar. 2026 1 AZN = 5.5891 TJS 1 TJS = 0.1789 AZN
30 mar. 2026 1 AZN = 5.6242 TJS 1 TJS = 0.1778 AZN
31 mar. 2026 1 AZN = 5.6294 TJS 1 TJS = 0.1776 AZN

Apr 2026

FechaAZN-TJSTJS-AZN
01 abr. 2026 1 AZN = 5.6134 TJS 1 TJS = 0.1781 AZN
02 abr. 2026 1 AZN = 5.664 TJS 1 TJS = 0.1766 AZN
03 abr. 2026 1 AZN = 5.5244 TJS 1 TJS = 0.181 AZN
04 abr. 2026 1 AZN = 5.6125 TJS 1 TJS = 0.1782 AZN
05 abr. 2026 1 AZN = 5.6125 TJS 1 TJS = 0.1782 AZN
06 abr. 2026 1 AZN = 5.621 TJS 1 TJS = 0.1779 AZN
07 abr. 2026 1 AZN = 5.5744 TJS 1 TJS = 0.1794 AZN
08 abr. 2026 1 AZN = 5.5731 TJS 1 TJS = 0.1794 AZN
09 abr. 2026 1 AZN = 5.6118 TJS 1 TJS = 0.1782 AZN
10 abr. 2026 1 AZN = 5.6131 TJS 1 TJS = 0.1782 AZN
11 abr. 2026 1 AZN = 5.5698 TJS 1 TJS = 0.1795 AZN
12 abr. 2026 1 AZN = 5.5698 TJS 1 TJS = 0.1795 AZN
13 abr. 2026 1 AZN = 5.5678 TJS 1 TJS = 0.1796 AZN
14 abr. 2026 1 AZN = 5.5614 TJS 1 TJS = 0.1798 AZN
15 abr. 2026 1 AZN = 5.5668 TJS 1 TJS = 0.1796 AZN
16 abr. 2026 1 AZN = 5.6189 TJS 1 TJS = 0.178 AZN
17 abr. 2026 1 AZN = 5.5493 TJS 1 TJS = 0.1802 AZN
18 abr. 2026 1 AZN = 5.5435 TJS 1 TJS = 0.1804 AZN
19 abr. 2026 1 AZN = 5.5435 TJS 1 TJS = 0.1804 AZN
20 abr. 2026 1 AZN = 5.5426 TJS 1 TJS = 0.1804 AZN
21 abr. 2026 1 AZN = 5.5427 TJS 1 TJS = 0.1804 AZN
22 abr. 2026 1 AZN = 5.5415 TJS 1 TJS = 0.1805 AZN
23 abr. 2026 1 AZN = 5.5679 TJS 1 TJS = 0.1796 AZN
24 abr. 2026 1 AZN = 5.5217 TJS 1 TJS = 0.1811 AZN
25 abr. 2026 1 AZN = 5.5075 TJS 1 TJS = 0.1816 AZN
26 abr. 2026 1 AZN = 5.5075 TJS 1 TJS = 0.1816 AZN
27 abr. 2026 1 AZN = 5.5907 TJS 1 TJS = 0.1789 AZN
28 abr. 2026 1 AZN = 5.5101 TJS 1 TJS = 0.1815 AZN
29 abr. 2026 1 AZN = 5.5175 TJS 1 TJS = 0.1812 AZN
30 abr. 2026 1 AZN = 5.5298 TJS 1 TJS = 0.1808 AZN

May 2026

FechaAZN-TJSTJS-AZN
01 may. 2026 1 AZN = 5.5386 TJS 1 TJS = 0.1806 AZN
02 may. 2026 1 AZN = 5.5059 TJS 1 TJS = 0.1816 AZN
03 may. 2026 1 AZN = 5.5059 TJS 1 TJS = 0.1816 AZN
04 may. 2026 1 AZN = 5.4994 TJS 1 TJS = 0.1818 AZN
05 may. 2026 1 AZN = 5.5172 TJS 1 TJS = 0.1813 AZN
06 may. 2026 1 AZN = 5.4718 TJS 1 TJS = 0.1828 AZN
07 may. 2026 1 AZN = 5.5199 TJS 1 TJS = 0.1812 AZN
08 may. 2026 1 AZN = 5.4807 TJS 1 TJS = 0.1825 AZN
09 may. 2026 1 AZN = 5.4609 TJS 1 TJS = 0.1831 AZN
10 may. 2026 1 AZN = 5.4609 TJS 1 TJS = 0.1831 AZN
11 may. 2026 1 AZN = 5.5098 TJS 1 TJS = 0.1815 AZN
12 may. 2026 1 AZN = 5.4996 TJS 1 TJS = 0.1818 AZN
13 may. 2026 1 AZN = 5.5115 TJS 1 TJS = 0.1814 AZN
14 may. 2026 1 AZN = 5.4161 TJS 1 TJS = 0.1846 AZN
15 may. 2026 1 AZN = 5.4992 TJS 1 TJS = 0.1818 AZN
16 may. 2026 1 AZN = 5.4862 TJS 1 TJS = 0.1823 AZN
17 may. 2026 1 AZN = 5.4862 TJS 1 TJS = 0.1823 AZN
18 may. 2026 1 AZN = 5.4896 TJS 1 TJS = 0.1822 AZN
19 may. 2026 1 AZN = 5.4579 TJS 1 TJS = 0.1832 AZN
20 may. 2026 1 AZN = 5.4444 TJS 1 TJS = 0.1837 AZN
21 may. 2026 1 AZN = 5.4778 TJS 1 TJS = 0.1826 AZN
22 may. 2026 1 AZN = 5.458 TJS 1 TJS = 0.1832 AZN

Información sobre tipos de cambio deAZN-TJS y TJS-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats