> Tipos de cambio de AZN-TRY y TRY-AZN - 2025

Tipos de cambio de AZN-TRY y TRY-AZN - 2025

Tipos de cambio de AZN-TRY y TRY-AZN

Compruebe a continuación los tipos de cambio de AZN-TRY y TRY-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 21,8669 TRY

1 TRY = 0,0457 AZN

1A 2A 2A

AZN frente a TRYTRY frente a AZN

Jan 2025

Fecha	AZN-TRY	TRY-AZN
01 ene. 2025	1 AZN = 20.7775 TRY	1 TRY = 0.0481 AZN
02 ene. 2025	1 AZN = 20.7294 TRY	1 TRY = 0.0482 AZN
03 ene. 2025	1 AZN = 20.7519 TRY	1 TRY = 0.0482 AZN
04 ene. 2025	1 AZN = 20.7634 TRY	1 TRY = 0.0482 AZN
05 ene. 2025	1 AZN = 20.7588 TRY	1 TRY = 0.0482 AZN
06 ene. 2025	1 AZN = 20.67 TRY	1 TRY = 0.0484 AZN
07 ene. 2025	1 AZN = 20.825 TRY	1 TRY = 0.048 AZN
08 ene. 2025	1 AZN = 20.847 TRY	1 TRY = 0.048 AZN
09 ene. 2025	1 AZN = 20.8005 TRY	1 TRY = 0.0481 AZN
10 ene. 2025	1 AZN = 20.9249 TRY	1 TRY = 0.0478 AZN
11 ene. 2025	1 AZN = 20.7758 TRY	1 TRY = 0.0481 AZN
12 ene. 2025	1 AZN = 20.7946 TRY	1 TRY = 0.0481 AZN
13 ene. 2025	1 AZN = 20.9057 TRY	1 TRY = 0.0478 AZN
14 ene. 2025	1 AZN = 20.4627 TRY	1 TRY = 0.0489 AZN
15 ene. 2025	1 AZN = 20.8486 TRY	1 TRY = 0.048 AZN
16 ene. 2025	1 AZN = 20.8605 TRY	1 TRY = 0.0479 AZN
17 ene. 2025	1 AZN = 20.972 TRY	1 TRY = 0.0477 AZN
18 ene. 2025	1 AZN = 20.8644 TRY	1 TRY = 0.0479 AZN
19 ene. 2025	1 AZN = 20.7958 TRY	1 TRY = 0.0481 AZN
20 ene. 2025	1 AZN = 20.9122 TRY	1 TRY = 0.0478 AZN
21 ene. 2025	1 AZN = 21.0034 TRY	1 TRY = 0.0476 AZN
22 ene. 2025	1 AZN = 20.9961 TRY	1 TRY = 0.0476 AZN
23 ene. 2025	1 AZN = 20.9569 TRY	1 TRY = 0.0477 AZN
24 ene. 2025	1 AZN = 21.0412 TRY	1 TRY = 0.0475 AZN
25 ene. 2025	1 AZN = 20.9109 TRY	1 TRY = 0.0478 AZN
26 ene. 2025	1 AZN = 20.9285 TRY	1 TRY = 0.0478 AZN
27 ene. 2025	1 AZN = 21.0629 TRY	1 TRY = 0.0475 AZN
28 ene. 2025	1 AZN = 21.0552 TRY	1 TRY = 0.0475 AZN
29 ene. 2025	1 AZN = 20.9974 TRY	1 TRY = 0.0476 AZN
30 ene. 2025	1 AZN = 21.0896 TRY	1 TRY = 0.0474 AZN
31 ene. 2025	1 AZN = 21.1236 TRY	1 TRY = 0.0473 AZN

Feb 2025

Fecha	AZN-TRY	TRY-AZN
01 feb. 2025	1 AZN = 20.9423 TRY	1 TRY = 0.0478 AZN
02 feb. 2025	1 AZN = 21.0325 TRY	1 TRY = 0.0475 AZN
03 feb. 2025	1 AZN = 21.384 TRY	1 TRY = 0.0468 AZN
04 feb. 2025	1 AZN = 21.148 TRY	1 TRY = 0.0473 AZN
05 feb. 2025	1 AZN = 21.0577 TRY	1 TRY = 0.0475 AZN
06 feb. 2025	1 AZN = 21.0774 TRY	1 TRY = 0.0474 AZN
07 feb. 2025	1 AZN = 21.0918 TRY	1 TRY = 0.0474 AZN
08 feb. 2025	1 AZN = 21.11 TRY	1 TRY = 0.0474 AZN
09 feb. 2025	1 AZN = 21.11 TRY	1 TRY = 0.0474 AZN
10 feb. 2025	1 AZN = 21.1022 TRY	1 TRY = 0.0474 AZN
11 feb. 2025	1 AZN = 21.2393 TRY	1 TRY = 0.0471 AZN
12 feb. 2025	1 AZN = 21.2926 TRY	1 TRY = 0.047 AZN
13 feb. 2025	1 AZN = 21.2435 TRY	1 TRY = 0.0471 AZN
14 feb. 2025	1 AZN = 21.2888 TRY	1 TRY = 0.047 AZN
15 feb. 2025	1 AZN = 21.2735 TRY	1 TRY = 0.047 AZN
16 feb. 2025	1 AZN = 21.2735 TRY	1 TRY = 0.047 AZN
17 feb. 2025	1 AZN = 21.3299 TRY	1 TRY = 0.0469 AZN
18 feb. 2025	1 AZN = 21.3882 TRY	1 TRY = 0.0468 AZN
19 feb. 2025	1 AZN = 21.4418 TRY	1 TRY = 0.0466 AZN
20 feb. 2025	1 AZN = 21.3838 TRY	1 TRY = 0.0468 AZN
21 feb. 2025	1 AZN = 21.3862 TRY	1 TRY = 0.0468 AZN
22 feb. 2025	1 AZN = 21.3314 TRY	1 TRY = 0.0469 AZN
23 feb. 2025	1 AZN = 21.3314 TRY	1 TRY = 0.0469 AZN
24 feb. 2025	1 AZN = 21.3644 TRY	1 TRY = 0.0468 AZN
25 feb. 2025	1 AZN = 21.3716 TRY	1 TRY = 0.0468 AZN
26 feb. 2025	1 AZN = 21.4431 TRY	1 TRY = 0.0466 AZN
27 feb. 2025	1 AZN = 21.2652 TRY	1 TRY = 0.047 AZN
28 feb. 2025	1 AZN = 21.4887 TRY	1 TRY = 0.0465 AZN

Mar 2025

Fecha	AZN-TRY	TRY-AZN
01 mar. 2025	1 AZN = 21.3643 TRY	1 TRY = 0.0468 AZN
02 mar. 2025	1 AZN = 21.4134 TRY	1 TRY = 0.0467 AZN
03 mar. 2025	1 AZN = 21.4445 TRY	1 TRY = 0.0466 AZN
04 mar. 2025	1 AZN = 21.4791 TRY	1 TRY = 0.0466 AZN
05 mar. 2025	1 AZN = 21.4494 TRY	1 TRY = 0.0466 AZN
06 mar. 2025	1 AZN = 21.4123 TRY	1 TRY = 0.0467 AZN
07 mar. 2025	1 AZN = 21.6182 TRY	1 TRY = 0.0463 AZN
08 mar. 2025	1 AZN = 21.4043 TRY	1 TRY = 0.0467 AZN
09 mar. 2025	1 AZN = 21.3624 TRY	1 TRY = 0.0468 AZN
10 mar. 2025	1 AZN = 21.5115 TRY	1 TRY = 0.0465 AZN
11 mar. 2025	1 AZN = 21.5925 TRY	1 TRY = 0.0463 AZN
12 mar. 2025	1 AZN = 21.4897 TRY	1 TRY = 0.0465 AZN
13 mar. 2025	1 AZN = 21.5125 TRY	1 TRY = 0.0465 AZN
14 mar. 2025	1 AZN = 21.5087 TRY	1 TRY = 0.0465 AZN
15 mar. 2025	1 AZN = 21.4105 TRY	1 TRY = 0.0467 AZN
16 mar. 2025	1 AZN = 21.4986 TRY	1 TRY = 0.0465 AZN
17 mar. 2025	1 AZN = 21.607 TRY	1 TRY = 0.0463 AZN
18 mar. 2025	1 AZN = 22.1898 TRY	1 TRY = 0.0451 AZN
19 mar. 2025	1 AZN = 22.2759 TRY	1 TRY = 0.0449 AZN
20 mar. 2025	1 AZN = 22.2828 TRY	1 TRY = 0.0449 AZN
21 mar. 2025	1 AZN = 22.3679 TRY	1 TRY = 0.0447 AZN
22 mar. 2025	1 AZN = 22.1778 TRY	1 TRY = 0.0451 AZN
23 mar. 2025	1 AZN = 22.1981 TRY	1 TRY = 0.045 AZN
24 mar. 2025	1 AZN = 22.4138 TRY	1 TRY = 0.0446 AZN
25 mar. 2025	1 AZN = 22.3294 TRY	1 TRY = 0.0448 AZN
26 mar. 2025	1 AZN = 22.16 TRY	1 TRY = 0.0451 AZN
27 mar. 2025	1 AZN = 22.2948 TRY	1 TRY = 0.0449 AZN
28 mar. 2025	1 AZN = 22.4801 TRY	1 TRY = 0.0445 AZN
29 mar. 2025	1 AZN = 22.3113 TRY	1 TRY = 0.0448 AZN
30 mar. 2025	1 AZN = 22.3113 TRY	1 TRY = 0.0448 AZN
31 mar. 2025	1 AZN = 22.2826 TRY	1 TRY = 0.0449 AZN

Apr 2025

Fecha	AZN-TRY	TRY-AZN
01 abr. 2025	1 AZN = 22.5453 TRY	1 TRY = 0.0444 AZN
02 abr. 2025	1 AZN = 22.2519 TRY	1 TRY = 0.0449 AZN
03 abr. 2025	1 AZN = 22.3854 TRY	1 TRY = 0.0447 AZN
04 abr. 2025	1 AZN = 22.1876 TRY	1 TRY = 0.0451 AZN
05 abr. 2025	1 AZN = 22.2802 TRY	1 TRY = 0.0449 AZN
06 abr. 2025	1 AZN = 22.2802 TRY	1 TRY = 0.0449 AZN
07 abr. 2025	1 AZN = 22.4033 TRY	1 TRY = 0.0446 AZN
08 abr. 2025	1 AZN = 22.4307 TRY	1 TRY = 0.0446 AZN
09 abr. 2025	1 AZN = 22.4184 TRY	1 TRY = 0.0446 AZN
10 abr. 2025	1 AZN = 22.2932 TRY	1 TRY = 0.0449 AZN
11 abr. 2025	1 AZN = 22.375 TRY	1 TRY = 0.0447 AZN
12 abr. 2025	1 AZN = 22.2586 TRY	1 TRY = 0.0449 AZN
13 abr. 2025	1 AZN = 22.3436 TRY	1 TRY = 0.0448 AZN
14 abr. 2025	1 AZN = 22.4653 TRY	1 TRY = 0.0445 AZN
15 abr. 2025	1 AZN = 22.031 TRY	1 TRY = 0.0454 AZN
16 abr. 2025	1 AZN = 22.4346 TRY	1 TRY = 0.0446 AZN
17 abr. 2025	1 AZN = 22.3365 TRY	1 TRY = 0.0448 AZN
18 abr. 2025	1 AZN = 22.3757 TRY	1 TRY = 0.0447 AZN
19 abr. 2025	1 AZN = 22.3735 TRY	1 TRY = 0.0447 AZN
20 abr. 2025	1 AZN = 22.3131 TRY	1 TRY = 0.0448 AZN
21 abr. 2025	1 AZN = 22.5428 TRY	1 TRY = 0.0444 AZN
22 abr. 2025	1 AZN = 22.4695 TRY	1 TRY = 0.0445 AZN
23 abr. 2025	1 AZN = 22.4767 TRY	1 TRY = 0.0445 AZN
24 abr. 2025	1 AZN = 22.5686 TRY	1 TRY = 0.0443 AZN
25 abr. 2025	1 AZN = 22.6347 TRY	1 TRY = 0.0442 AZN
26 abr. 2025	1 AZN = 22.5484 TRY	1 TRY = 0.0443 AZN
27 abr. 2025	1 AZN = 22.5638 TRY	1 TRY = 0.0443 AZN
28 abr. 2025	1 AZN = 22.6641 TRY	1 TRY = 0.0441 AZN
29 abr. 2025	1 AZN = 22.6629 TRY	1 TRY = 0.0441 AZN
30 abr. 2025	1 AZN = 22.959 TRY	1 TRY = 0.0436 AZN

May 2025

Fecha	AZN-TRY	TRY-AZN
01 may. 2025	1 AZN = 22.6317 TRY	1 TRY = 0.0442 AZN
02 may. 2025	1 AZN = 22.6493 TRY	1 TRY = 0.0442 AZN
03 may. 2025	1 AZN = 22.5719 TRY	1 TRY = 0.0443 AZN
04 may. 2025	1 AZN = 22.6512 TRY	1 TRY = 0.0441 AZN
05 may. 2025	1 AZN = 22.8014 TRY	1 TRY = 0.0439 AZN
06 may. 2025	1 AZN = 22.6831 TRY	1 TRY = 0.0441 AZN
07 may. 2025	1 AZN = 22.709 TRY	1 TRY = 0.044 AZN
08 may. 2025	1 AZN = 22.6591 TRY	1 TRY = 0.0441 AZN
09 may. 2025	1 AZN = 22.6348 TRY	1 TRY = 0.0442 AZN
10 may. 2025	1 AZN = 22.7535 TRY	1 TRY = 0.0439 AZN
11 may. 2025	1 AZN = 22.7535 TRY	1 TRY = 0.0439 AZN
12 may. 2025	1 AZN = 22.8001 TRY	1 TRY = 0.0439 AZN
13 may. 2025	1 AZN = 22.8132 TRY	1 TRY = 0.0438 AZN
14 may. 2025	1 AZN = 22.8356 TRY	1 TRY = 0.0438 AZN
15 may. 2025	1 AZN = 22.967 TRY	1 TRY = 0.0435 AZN
16 may. 2025	1 AZN = 22.8258 TRY	1 TRY = 0.0438 AZN
17 may. 2025	1 AZN = 22.8041 TRY	1 TRY = 0.0439 AZN
18 may. 2025	1 AZN = 22.6969 TRY	1 TRY = 0.0441 AZN
19 may. 2025	1 AZN = 22.8518 TRY	1 TRY = 0.0438 AZN
20 may. 2025	1 AZN = 22.6333 TRY	1 TRY = 0.0442 AZN
21 may. 2025	1 AZN = 22.8496 TRY	1 TRY = 0.0438 AZN
22 may. 2025	1 AZN = 22.9494 TRY	1 TRY = 0.0436 AZN
23 may. 2025	1 AZN = 22.8102 TRY	1 TRY = 0.0438 AZN
24 may. 2025	1 AZN = 22.8835 TRY	1 TRY = 0.0437 AZN
25 may. 2025	1 AZN = 22.8018 TRY	1 TRY = 0.0439 AZN
26 may. 2025	1 AZN = 22.9681 TRY	1 TRY = 0.0435 AZN
27 may. 2025	1 AZN = 23.0931 TRY	1 TRY = 0.0433 AZN
28 may. 2025	1 AZN = 23.0149 TRY	1 TRY = 0.0435 AZN
29 may. 2025	1 AZN = 23.0995 TRY	1 TRY = 0.0433 AZN
30 may. 2025	1 AZN = 23.0393 TRY	1 TRY = 0.0434 AZN
31 may. 2025	1 AZN = 23.0502 TRY	1 TRY = 0.0434 AZN

Jun 2025

Fecha	AZN-TRY	TRY-AZN
01 jun. 2025	1 AZN = 22.9944 TRY	1 TRY = 0.0435 AZN
02 jun. 2025	1 AZN = 23.0117 TRY	1 TRY = 0.0435 AZN

Información sobre tipos de cambio deAZN-TRY y TRY-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias