> Tipos de cambio de AZN-TWD y TWD-AZN - 2025

Tipos de cambio de AZN-TWD y TWD-AZN - 2025

Tipos de cambio de AZN-TWD y TWD-AZN

Compruebe a continuación los tipos de cambio de AZN-TWD y TWD-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 18,9716 TWD

1 TWD = 0,0527 AZN

1A 2A 2A

AZN frente a TWDTWD frente a AZN

Jan 2025

Fecha	AZN-TWD	TWD-AZN
01 ene. 2025	1 AZN = 19.283 TWD	1 TWD = 0.0519 AZN
02 ene. 2025	1 AZN = 19.3114 TWD	1 TWD = 0.0518 AZN
03 ene. 2025	1 AZN = 19.322 TWD	1 TWD = 0.0518 AZN
04 ene. 2025	1 AZN = 19.3239 TWD	1 TWD = 0.0517 AZN
05 ene. 2025	1 AZN = 19.3239 TWD	1 TWD = 0.0517 AZN
06 ene. 2025	1 AZN = 19.1595 TWD	1 TWD = 0.0522 AZN
07 ene. 2025	1 AZN = 19.2841 TWD	1 TWD = 0.0519 AZN
08 ene. 2025	1 AZN = 19.3696 TWD	1 TWD = 0.0516 AZN
09 ene. 2025	1 AZN = 19.3621 TWD	1 TWD = 0.0516 AZN
10 ene. 2025	1 AZN = 19.468 TWD	1 TWD = 0.0514 AZN
11 ene. 2025	1 AZN = 19.4319 TWD	1 TWD = 0.0515 AZN
12 ene. 2025	1 AZN = 19.4319 TWD	1 TWD = 0.0515 AZN
13 ene. 2025	1 AZN = 19.4778 TWD	1 TWD = 0.0513 AZN
14 ene. 2025	1 AZN = 19.0329 TWD	1 TWD = 0.0525 AZN
15 ene. 2025	1 AZN = 19.3819 TWD	1 TWD = 0.0516 AZN
16 ene. 2025	1 AZN = 19.3725 TWD	1 TWD = 0.0516 AZN
17 ene. 2025	1 AZN = 19.413 TWD	1 TWD = 0.0515 AZN
18 ene. 2025	1 AZN = 19.3198 TWD	1 TWD = 0.0518 AZN
19 ene. 2025	1 AZN = 19.3198 TWD	1 TWD = 0.0518 AZN
20 ene. 2025	1 AZN = 19.268 TWD	1 TWD = 0.0519 AZN
21 ene. 2025	1 AZN = 19.3122 TWD	1 TWD = 0.0518 AZN
22 ene. 2025	1 AZN = 19.2719 TWD	1 TWD = 0.0519 AZN
23 ene. 2025	1 AZN = 19.2695 TWD	1 TWD = 0.0519 AZN
24 ene. 2025	1 AZN = 19.2977 TWD	1 TWD = 0.0518 AZN
25 ene. 2025	1 AZN = 19.2188 TWD	1 TWD = 0.052 AZN
26 ene. 2025	1 AZN = 19.2188 TWD	1 TWD = 0.052 AZN
27 ene. 2025	1 AZN = 19.3504 TWD	1 TWD = 0.0517 AZN
28 ene. 2025	1 AZN = 19.3905 TWD	1 TWD = 0.0516 AZN
29 ene. 2025	1 AZN = 19.2644 TWD	1 TWD = 0.0519 AZN
30 ene. 2025	1 AZN = 19.3477 TWD	1 TWD = 0.0517 AZN
31 ene. 2025	1 AZN = 19.378 TWD	1 TWD = 0.0516 AZN

Feb 2025

Fecha	AZN-TWD	TWD-AZN
01 feb. 2025	1 AZN = 19.3343 TWD	1 TWD = 0.0517 AZN
02 feb. 2025	1 AZN = 19.3343 TWD	1 TWD = 0.0517 AZN
03 feb. 2025	1 AZN = 19.6163 TWD	1 TWD = 0.051 AZN
04 feb. 2025	1 AZN = 19.3511 TWD	1 TWD = 0.0517 AZN
05 feb. 2025	1 AZN = 19.2385 TWD	1 TWD = 0.052 AZN
06 feb. 2025	1 AZN = 19.279 TWD	1 TWD = 0.0519 AZN
07 feb. 2025	1 AZN = 19.2163 TWD	1 TWD = 0.052 AZN
08 feb. 2025	1 AZN = 19.2743 TWD	1 TWD = 0.0519 AZN
09 feb. 2025	1 AZN = 19.2743 TWD	1 TWD = 0.0519 AZN
10 feb. 2025	1 AZN = 19.2223 TWD	1 TWD = 0.052 AZN
11 feb. 2025	1 AZN = 19.3364 TWD	1 TWD = 0.0517 AZN
12 feb. 2025	1 AZN = 19.3775 TWD	1 TWD = 0.0516 AZN
13 feb. 2025	1 AZN = 19.298 TWD	1 TWD = 0.0518 AZN
14 feb. 2025	1 AZN = 19.2299 TWD	1 TWD = 0.052 AZN
15 feb. 2025	1 AZN = 19.179 TWD	1 TWD = 0.0521 AZN
16 feb. 2025	1 AZN = 19.179 TWD	1 TWD = 0.0521 AZN
17 feb. 2025	1 AZN = 19.2725 TWD	1 TWD = 0.0519 AZN
18 feb. 2025	1 AZN = 19.3116 TWD	1 TWD = 0.0518 AZN
19 feb. 2025	1 AZN = 19.3618 TWD	1 TWD = 0.0516 AZN
20 feb. 2025	1 AZN = 19.2967 TWD	1 TWD = 0.0518 AZN
21 feb. 2025	1 AZN = 19.2488 TWD	1 TWD = 0.052 AZN
22 feb. 2025	1 AZN = 19.2421 TWD	1 TWD = 0.052 AZN
23 feb. 2025	1 AZN = 19.2421 TWD	1 TWD = 0.052 AZN
24 feb. 2025	1 AZN = 19.1979 TWD	1 TWD = 0.0521 AZN
25 feb. 2025	1 AZN = 19.224 TWD	1 TWD = 0.052 AZN
26 feb. 2025	1 AZN = 19.2958 TWD	1 TWD = 0.0518 AZN
27 feb. 2025	1 AZN = 19.15 TWD	1 TWD = 0.0522 AZN
28 feb. 2025	1 AZN = 19.3512 TWD	1 TWD = 0.0517 AZN

Mar 2025

Fecha	AZN-TWD	TWD-AZN
01 mar. 2025	1 AZN = 19.3198 TWD	1 TWD = 0.0518 AZN
02 mar. 2025	1 AZN = 19.336 TWD	1 TWD = 0.0517 AZN
03 mar. 2025	1 AZN = 19.3737 TWD	1 TWD = 0.0516 AZN
04 mar. 2025	1 AZN = 19.3433 TWD	1 TWD = 0.0517 AZN
05 mar. 2025	1 AZN = 19.334 TWD	1 TWD = 0.0517 AZN
06 mar. 2025	1 AZN = 19.3274 TWD	1 TWD = 0.0517 AZN
07 mar. 2025	1 AZN = 19.4492 TWD	1 TWD = 0.0514 AZN
08 mar. 2025	1 AZN = 19.2648 TWD	1 TWD = 0.0519 AZN
09 mar. 2025	1 AZN = 19.2738 TWD	1 TWD = 0.0519 AZN
10 mar. 2025	1 AZN = 19.3449 TWD	1 TWD = 0.0517 AZN
11 mar. 2025	1 AZN = 19.4173 TWD	1 TWD = 0.0515 AZN
12 mar. 2025	1 AZN = 19.3495 TWD	1 TWD = 0.0517 AZN
13 mar. 2025	1 AZN = 19.3772 TWD	1 TWD = 0.0516 AZN
14 mar. 2025	1 AZN = 19.3492 TWD	1 TWD = 0.0517 AZN
15 mar. 2025	1 AZN = 19.3319 TWD	1 TWD = 0.0517 AZN
16 mar. 2025	1 AZN = 19.3515 TWD	1 TWD = 0.0517 AZN
17 mar. 2025	1 AZN = 19.4465 TWD	1 TWD = 0.0514 AZN
18 mar. 2025	1 AZN = 19.9552 TWD	1 TWD = 0.0501 AZN
19 mar. 2025	1 AZN = 19.3375 TWD	1 TWD = 0.0517 AZN
20 mar. 2025	1 AZN = 19.3761 TWD	1 TWD = 0.0516 AZN
21 mar. 2025	1 AZN = 19.4289 TWD	1 TWD = 0.0515 AZN
22 mar. 2025	1 AZN = 19.3609 TWD	1 TWD = 0.0517 AZN
23 mar. 2025	1 AZN = 19.3875 TWD	1 TWD = 0.0516 AZN
24 mar. 2025	1 AZN = 19.4849 TWD	1 TWD = 0.0513 AZN
25 mar. 2025	1 AZN = 19.4264 TWD	1 TWD = 0.0515 AZN
26 mar. 2025	1 AZN = 19.2919 TWD	1 TWD = 0.0518 AZN
27 mar. 2025	1 AZN = 19.4291 TWD	1 TWD = 0.0515 AZN
28 mar. 2025	1 AZN = 19.6065 TWD	1 TWD = 0.051 AZN
29 mar. 2025	1 AZN = 19.4685 TWD	1 TWD = 0.0514 AZN
30 mar. 2025	1 AZN = 19.5031 TWD	1 TWD = 0.0513 AZN
31 mar. 2025	1 AZN = 19.5053 TWD	1 TWD = 0.0513 AZN

Apr 2025

Fecha	AZN-TWD	TWD-AZN
01 abr. 2025	1 AZN = 19.7424 TWD	1 TWD = 0.0507 AZN
02 abr. 2025	1 AZN = 19.4533 TWD	1 TWD = 0.0514 AZN
03 abr. 2025	1 AZN = 19.5463 TWD	1 TWD = 0.0512 AZN
04 abr. 2025	1 AZN = 19.2668 TWD	1 TWD = 0.0519 AZN
05 abr. 2025	1 AZN = 19.4707 TWD	1 TWD = 0.0514 AZN
06 abr. 2025	1 AZN = 19.4707 TWD	1 TWD = 0.0514 AZN
07 abr. 2025	1 AZN = 19.4756 TWD	1 TWD = 0.0513 AZN
08 abr. 2025	1 AZN = 19.494 TWD	1 TWD = 0.0513 AZN
09 abr. 2025	1 AZN = 19.4107 TWD	1 TWD = 0.0515 AZN
10 abr. 2025	1 AZN = 19.3198 TWD	1 TWD = 0.0518 AZN
11 abr. 2025	1 AZN = 19.2855 TWD	1 TWD = 0.0519 AZN
12 abr. 2025	1 AZN = 19.001 TWD	1 TWD = 0.0526 AZN
13 abr. 2025	1 AZN = 19.0195 TWD	1 TWD = 0.0526 AZN
14 abr. 2025	1 AZN = 19.1286 TWD	1 TWD = 0.0523 AZN
15 abr. 2025	1 AZN = 18.7734 TWD	1 TWD = 0.0533 AZN
16 abr. 2025	1 AZN = 19.1203 TWD	1 TWD = 0.0523 AZN
17 abr. 2025	1 AZN = 19.0489 TWD	1 TWD = 0.0525 AZN
18 abr. 2025	1 AZN = 19.1408 TWD	1 TWD = 0.0522 AZN
19 abr. 2025	1 AZN = 19.0872 TWD	1 TWD = 0.0524 AZN
20 abr. 2025	1 AZN = 19.0872 TWD	1 TWD = 0.0524 AZN
21 abr. 2025	1 AZN = 19.2837 TWD	1 TWD = 0.0519 AZN
22 abr. 2025	1 AZN = 19.0883 TWD	1 TWD = 0.0524 AZN
23 abr. 2025	1 AZN = 19.0737 TWD	1 TWD = 0.0524 AZN
24 abr. 2025	1 AZN = 19.1543 TWD	1 TWD = 0.0522 AZN
25 abr. 2025	1 AZN = 19.1681 TWD	1 TWD = 0.0522 AZN
26 abr. 2025	1 AZN = 19.1031 TWD	1 TWD = 0.0523 AZN
27 abr. 2025	1 AZN = 19.103 TWD	1 TWD = 0.0523 AZN
28 abr. 2025	1 AZN = 19.155 TWD	1 TWD = 0.0522 AZN
29 abr. 2025	1 AZN = 19.0456 TWD	1 TWD = 0.0525 AZN
30 abr. 2025	1 AZN = 19.1133 TWD	1 TWD = 0.0523 AZN

May 2025

Fecha	AZN-TWD	TWD-AZN
01 may. 2025	1 AZN = 18.8756 TWD	1 TWD = 0.053 AZN
02 may. 2025	1 AZN = 17.8744 TWD	1 TWD = 0.0559 AZN
03 may. 2025	1 AZN = 18.0281 TWD	1 TWD = 0.0555 AZN
04 may. 2025	1 AZN = 18.0281 TWD	1 TWD = 0.0555 AZN
05 may. 2025	1 AZN = 17.2698 TWD	1 TWD = 0.0579 AZN
06 may. 2025	1 AZN = 17.686 TWD	1 TWD = 0.0565 AZN
07 may. 2025	1 AZN = 17.7887 TWD	1 TWD = 0.0562 AZN
08 may. 2025	1 AZN = 17.7164 TWD	1 TWD = 0.0564 AZN
09 may. 2025	1 AZN = 17.6432 TWD	1 TWD = 0.0567 AZN
10 may. 2025	1 AZN = 17.7593 TWD	1 TWD = 0.0563 AZN
11 may. 2025	1 AZN = 17.7593 TWD	1 TWD = 0.0563 AZN
12 may. 2025	1 AZN = 17.883 TWD	1 TWD = 0.0559 AZN
13 may. 2025	1 AZN = 17.9238 TWD	1 TWD = 0.0558 AZN
14 may. 2025	1 AZN = 17.8522 TWD	1 TWD = 0.056 AZN
15 may. 2025	1 AZN = 17.9178 TWD	1 TWD = 0.0558 AZN
16 may. 2025	1 AZN = 17.7368 TWD	1 TWD = 0.0564 AZN
17 may. 2025	1 AZN = 17.7336 TWD	1 TWD = 0.0564 AZN
18 may. 2025	1 AZN = 17.7336 TWD	1 TWD = 0.0564 AZN
19 may. 2025	1 AZN = 17.7373 TWD	1 TWD = 0.0564 AZN
20 may. 2025	1 AZN = 17.5839 TWD	1 TWD = 0.0569 AZN
21 may. 2025	1 AZN = 17.7015 TWD	1 TWD = 0.0565 AZN
22 may. 2025	1 AZN = 17.6994 TWD	1 TWD = 0.0565 AZN
23 may. 2025	1 AZN = 17.5249 TWD	1 TWD = 0.0571 AZN
24 may. 2025	1 AZN = 17.5897 TWD	1 TWD = 0.0569 AZN
25 may. 2025	1 AZN = 17.5897 TWD	1 TWD = 0.0569 AZN
26 may. 2025	1 AZN = 17.674 TWD	1 TWD = 0.0566 AZN
27 may. 2025	1 AZN = 17.7892 TWD	1 TWD = 0.0562 AZN
28 may. 2025	1 AZN = 17.6156 TWD	1 TWD = 0.0568 AZN
29 may. 2025	1 AZN = 17.6254 TWD	1 TWD = 0.0567 AZN
30 may. 2025	1 AZN = 17.5354 TWD	1 TWD = 0.057 AZN
31 may. 2025	1 AZN = 17.5573 TWD	1 TWD = 0.057 AZN

Jun 2025

Fecha	AZN-TWD	TWD-AZN
01 jun. 2025	1 AZN = 17.5573 TWD	1 TWD = 0.057 AZN
02 jun. 2025	1 AZN = 17.637 TWD	1 TWD = 0.0567 AZN

Información sobre tipos de cambio deAZN-TWD y TWD-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias