> Tipos de cambio de AZN-UGX y UGX-AZN - 2025

Tipos de cambio de AZN-UGX y UGX-AZN - 2025

Tipos de cambio de AZN-UGX y UGX-AZN

Compruebe a continuación los tipos de cambio de AZN-UGX y UGX-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 2158,3802 UGX

1 UGX = 0,0005 AZN

1A 2A 2A

AZN frente a UGXUGX frente a AZN

Jan 2025

Fecha	AZN-UGX	UGX-AZN
01 ene. 2025	1 AZN = 2156.7591 UGX	1 UGX = 0.0005 AZN
02 ene. 2025	1 AZN = 2159.1019 UGX	1 UGX = 0.0005 AZN
03 ene. 2025	1 AZN = 2156.908 UGX	1 UGX = 0.0005 AZN
04 ene. 2025	1 AZN = 2152.9854 UGX	1 UGX = 0.0005 AZN
05 ene. 2025	1 AZN = 2152.9854 UGX	1 UGX = 0.0005 AZN
06 ene. 2025	1 AZN = 2161.8106 UGX	1 UGX = 0.0005 AZN
07 ene. 2025	1 AZN = 2176.2939 UGX	1 UGX = 0.0005 AZN
08 ene. 2025	1 AZN = 2184.5415 UGX	1 UGX = 0.0005 AZN
09 ene. 2025	1 AZN = 2176.322 UGX	1 UGX = 0.0005 AZN
10 ene. 2025	1 AZN = 2184.4904 UGX	1 UGX = 0.0005 AZN
11 ene. 2025	1 AZN = 2179.4647 UGX	1 UGX = 0.0005 AZN
12 ene. 2025	1 AZN = 2179.4647 UGX	1 UGX = 0.0005 AZN
13 ene. 2025	1 AZN = 2178.9198 UGX	1 UGX = 0.0005 AZN
14 ene. 2025	1 AZN = 2133.3476 UGX	1 UGX = 0.0005 AZN
15 ene. 2025	1 AZN = 2169.617 UGX	1 UGX = 0.0005 AZN
16 ene. 2025	1 AZN = 2171.37 UGX	1 UGX = 0.0005 AZN
17 ene. 2025	1 AZN = 2173.2014 UGX	1 UGX = 0.0005 AZN
18 ene. 2025	1 AZN = 2162.2683 UGX	1 UGX = 0.0005 AZN
19 ene. 2025	1 AZN = 2162.2683 UGX	1 UGX = 0.0005 AZN
20 ene. 2025	1 AZN = 2168.1413 UGX	1 UGX = 0.0005 AZN
21 ene. 2025	1 AZN = 2166.9474 UGX	1 UGX = 0.0005 AZN
22 ene. 2025	1 AZN = 2164.4728 UGX	1 UGX = 0.0005 AZN
23 ene. 2025	1 AZN = 2167.109 UGX	1 UGX = 0.0005 AZN
24 ene. 2025	1 AZN = 2175.0777 UGX	1 UGX = 0.0005 AZN
25 ene. 2025	1 AZN = 2160.7659 UGX	1 UGX = 0.0005 AZN
26 ene. 2025	1 AZN = 2160.7659 UGX	1 UGX = 0.0005 AZN
27 ene. 2025	1 AZN = 2175.1902 UGX	1 UGX = 0.0005 AZN
28 ene. 2025	1 AZN = 2174.7815 UGX	1 UGX = 0.0005 AZN
29 ene. 2025	1 AZN = 2167.2752 UGX	1 UGX = 0.0005 AZN
30 ene. 2025	1 AZN = 2170.9839 UGX	1 UGX = 0.0005 AZN
31 ene. 2025	1 AZN = 2168.0179 UGX	1 UGX = 0.0005 AZN

Feb 2025

Fecha	AZN-UGX	UGX-AZN
01 feb. 2025	1 AZN = 2159.8358 UGX	1 UGX = 0.0005 AZN
02 feb. 2025	1 AZN = 2163.4 UGX	1 UGX = 0.0005 AZN
03 feb. 2025	1 AZN = 2184.9852 UGX	1 UGX = 0.0005 AZN
04 feb. 2025	1 AZN = 2164.3614 UGX	1 UGX = 0.0005 AZN
05 feb. 2025	1 AZN = 2157.8604 UGX	1 UGX = 0.0005 AZN
06 feb. 2025	1 AZN = 2158.4524 UGX	1 UGX = 0.0005 AZN
07 feb. 2025	1 AZN = 2154.9122 UGX	1 UGX = 0.0005 AZN
08 feb. 2025	1 AZN = 2165.0767 UGX	1 UGX = 0.0005 AZN
09 feb. 2025	1 AZN = 2165.0767 UGX	1 UGX = 0.0005 AZN
10 feb. 2025	1 AZN = 2156.386 UGX	1 UGX = 0.0005 AZN
11 feb. 2025	1 AZN = 2164.4858 UGX	1 UGX = 0.0005 AZN
12 feb. 2025	1 AZN = 2170.4268 UGX	1 UGX = 0.0005 AZN
13 feb. 2025	1 AZN = 2158.4611 UGX	1 UGX = 0.0005 AZN
14 feb. 2025	1 AZN = 2163.9989 UGX	1 UGX = 0.0005 AZN
15 feb. 2025	1 AZN = 2153.2635 UGX	1 UGX = 0.0005 AZN
16 feb. 2025	1 AZN = 2153.2635 UGX	1 UGX = 0.0005 AZN
17 feb. 2025	1 AZN = 2166.5058 UGX	1 UGX = 0.0005 AZN
18 feb. 2025	1 AZN = 2174.7677 UGX	1 UGX = 0.0005 AZN
19 feb. 2025	1 AZN = 2170.5242 UGX	1 UGX = 0.0005 AZN
20 feb. 2025	1 AZN = 2163.2946 UGX	1 UGX = 0.0005 AZN
21 feb. 2025	1 AZN = 2157.7477 UGX	1 UGX = 0.0005 AZN
22 feb. 2025	1 AZN = 2155.5664 UGX	1 UGX = 0.0005 AZN
23 feb. 2025	1 AZN = 2155.5664 UGX	1 UGX = 0.0005 AZN
24 feb. 2025	1 AZN = 2154.8318 UGX	1 UGX = 0.0005 AZN
25 feb. 2025	1 AZN = 2157.0405 UGX	1 UGX = 0.0005 AZN
26 feb. 2025	1 AZN = 2167.0544 UGX	1 UGX = 0.0005 AZN
27 feb. 2025	1 AZN = 2148.5651 UGX	1 UGX = 0.0005 AZN
28 feb. 2025	1 AZN = 2165.7391 UGX	1 UGX = 0.0005 AZN

Mar 2025

Fecha	AZN-UGX	UGX-AZN
01 mar. 2025	1 AZN = 2156.3496 UGX	1 UGX = 0.0005 AZN
02 mar. 2025	1 AZN = 2157.975 UGX	1 UGX = 0.0005 AZN
03 mar. 2025	1 AZN = 2162.4538 UGX	1 UGX = 0.0005 AZN
04 mar. 2025	1 AZN = 2165.6298 UGX	1 UGX = 0.0005 AZN
05 mar. 2025	1 AZN = 2158.7867 UGX	1 UGX = 0.0005 AZN
06 mar. 2025	1 AZN = 2159.543 UGX	1 UGX = 0.0005 AZN
07 mar. 2025	1 AZN = 2177.9126 UGX	1 UGX = 0.0005 AZN
08 mar. 2025	1 AZN = 2152.2612 UGX	1 UGX = 0.0005 AZN
09 mar. 2025	1 AZN = 2155.9628 UGX	1 UGX = 0.0005 AZN
10 mar. 2025	1 AZN = 2159.6814 UGX	1 UGX = 0.0005 AZN
11 mar. 2025	1 AZN = 2165.4544 UGX	1 UGX = 0.0005 AZN
12 mar. 2025	1 AZN = 2153.6036 UGX	1 UGX = 0.0005 AZN
13 mar. 2025	1 AZN = 2152.4339 UGX	1 UGX = 0.0005 AZN
14 mar. 2025	1 AZN = 2149.1354 UGX	1 UGX = 0.0005 AZN
15 mar. 2025	1 AZN = 2145.9717 UGX	1 UGX = 0.0005 AZN
16 mar. 2025	1 AZN = 2151.1978 UGX	1 UGX = 0.0005 AZN
17 mar. 2025	1 AZN = 2162.2875 UGX	1 UGX = 0.0005 AZN
18 mar. 2025	1 AZN = 2219.9467 UGX	1 UGX = 0.0005 AZN
19 mar. 2025	1 AZN = 2148.0588 UGX	1 UGX = 0.0005 AZN
20 mar. 2025	1 AZN = 2149.3804 UGX	1 UGX = 0.0005 AZN
21 mar. 2025	1 AZN = 2156.6051 UGX	1 UGX = 0.0005 AZN
22 mar. 2025	1 AZN = 2146.2175 UGX	1 UGX = 0.0005 AZN
23 mar. 2025	1 AZN = 2150.9331 UGX	1 UGX = 0.0005 AZN
24 mar. 2025	1 AZN = 2161.795 UGX	1 UGX = 0.0005 AZN
25 mar. 2025	1 AZN = 2155.284 UGX	1 UGX = 0.0005 AZN
26 mar. 2025	1 AZN = 2138.3021 UGX	1 UGX = 0.0005 AZN
27 mar. 2025	1 AZN = 2148.3392 UGX	1 UGX = 0.0005 AZN
28 mar. 2025	1 AZN = 2165.2759 UGX	1 UGX = 0.0005 AZN
29 mar. 2025	1 AZN = 2148.4464 UGX	1 UGX = 0.0005 AZN
30 mar. 2025	1 AZN = 2150.7944 UGX	1 UGX = 0.0005 AZN
31 mar. 2025	1 AZN = 2149.5182 UGX	1 UGX = 0.0005 AZN

Apr 2025

Fecha	AZN-UGX	UGX-AZN
01 abr. 2025	1 AZN = 2175.3206 UGX	1 UGX = 0.0005 AZN
02 abr. 2025	1 AZN = 2139.5741 UGX	1 UGX = 0.0005 AZN
03 abr. 2025	1 AZN = 2151.4696 UGX	1 UGX = 0.0005 AZN
04 abr. 2025	1 AZN = 2128.7466 UGX	1 UGX = 0.0005 AZN
05 abr. 2025	1 AZN = 2158.4845 UGX	1 UGX = 0.0005 AZN
06 abr. 2025	1 AZN = 2158.4845 UGX	1 UGX = 0.0005 AZN
07 abr. 2025	1 AZN = 2191.4484 UGX	1 UGX = 0.0005 AZN
08 abr. 2025	1 AZN = 2181.5197 UGX	1 UGX = 0.0005 AZN
09 abr. 2025	1 AZN = 2176.6492 UGX	1 UGX = 0.0005 AZN
10 abr. 2025	1 AZN = 2172.9858 UGX	1 UGX = 0.0005 AZN
11 abr. 2025	1 AZN = 2166.372 UGX	1 UGX = 0.0005 AZN
12 abr. 2025	1 AZN = 2152.0868 UGX	1 UGX = 0.0005 AZN
13 abr. 2025	1 AZN = 2156.8961 UGX	1 UGX = 0.0005 AZN
14 abr. 2025	1 AZN = 2169.5785 UGX	1 UGX = 0.0005 AZN
15 abr. 2025	1 AZN = 2122.1392 UGX	1 UGX = 0.0005 AZN
16 abr. 2025	1 AZN = 2157.5245 UGX	1 UGX = 0.0005 AZN
17 abr. 2025	1 AZN = 2150.327 UGX	1 UGX = 0.0005 AZN
18 abr. 2025	1 AZN = 2156.048 UGX	1 UGX = 0.0005 AZN
19 abr. 2025	1 AZN = 2150.0131 UGX	1 UGX = 0.0005 AZN
20 abr. 2025	1 AZN = 2150.0131 UGX	1 UGX = 0.0005 AZN
21 abr. 2025	1 AZN = 2172.1514 UGX	1 UGX = 0.0005 AZN
22 abr. 2025	1 AZN = 2149.4591 UGX	1 UGX = 0.0005 AZN
23 abr. 2025	1 AZN = 2151.767 UGX	1 UGX = 0.0005 AZN
24 abr. 2025	1 AZN = 2158.0077 UGX	1 UGX = 0.0005 AZN
25 abr. 2025	1 AZN = 2159.6 UGX	1 UGX = 0.0005 AZN
26 abr. 2025	1 AZN = 2151.2093 UGX	1 UGX = 0.0005 AZN
27 abr. 2025	1 AZN = 2151.2094 UGX	1 UGX = 0.0005 AZN
28 abr. 2025	1 AZN = 2162.7061 UGX	1 UGX = 0.0005 AZN
29 abr. 2025	1 AZN = 2160.1881 UGX	1 UGX = 0.0005 AZN
30 abr. 2025	1 AZN = 2185.1085 UGX	1 UGX = 0.0005 AZN

May 2025

Fecha	AZN-UGX	UGX-AZN
01 may. 2025	1 AZN = 2162.3668 UGX	1 UGX = 0.0005 AZN
02 may. 2025	1 AZN = 2151.9822 UGX	1 UGX = 0.0005 AZN
03 may. 2025	1 AZN = 2154.9614 UGX	1 UGX = 0.0005 AZN
04 may. 2025	1 AZN = 2154.9614 UGX	1 UGX = 0.0005 AZN
05 may. 2025	1 AZN = 2159.0769 UGX	1 UGX = 0.0005 AZN
06 may. 2025	1 AZN = 2149.1376 UGX	1 UGX = 0.0005 AZN
07 may. 2025	1 AZN = 2150.2125 UGX	1 UGX = 0.0005 AZN
08 may. 2025	1 AZN = 2145.905 UGX	1 UGX = 0.0005 AZN
09 may. 2025	1 AZN = 2137.1206 UGX	1 UGX = 0.0005 AZN
10 may. 2025	1 AZN = 2147.0754 UGX	1 UGX = 0.0005 AZN
11 may. 2025	1 AZN = 2147.0754 UGX	1 UGX = 0.0005 AZN
12 may. 2025	1 AZN = 2147.8677 UGX	1 UGX = 0.0005 AZN
13 may. 2025	1 AZN = 2152.0419 UGX	1 UGX = 0.0005 AZN
14 may. 2025	1 AZN = 2154.8018 UGX	1 UGX = 0.0005 AZN
15 may. 2025	1 AZN = 2167.9403 UGX	1 UGX = 0.0005 AZN
16 may. 2025	1 AZN = 2150.6753 UGX	1 UGX = 0.0005 AZN
17 may. 2025	1 AZN = 2154.3173 UGX	1 UGX = 0.0005 AZN
18 may. 2025	1 AZN = 2154.3173 UGX	1 UGX = 0.0005 AZN
19 may. 2025	1 AZN = 2152.064 UGX	1 UGX = 0.0005 AZN
20 may. 2025	1 AZN = 2127.4189 UGX	1 UGX = 0.0005 AZN
21 may. 2025	1 AZN = 2148.394 UGX	1 UGX = 0.0005 AZN
22 may. 2025	1 AZN = 2150.7943 UGX	1 UGX = 0.0005 AZN
23 may. 2025	1 AZN = 2133.941 UGX	1 UGX = 0.0005 AZN
24 may. 2025	1 AZN = 2138.7001 UGX	1 UGX = 0.0005 AZN
25 may. 2025	1 AZN = 2138.7001 UGX	1 UGX = 0.0005 AZN
26 may. 2025	1 AZN = 2151.8562 UGX	1 UGX = 0.0005 AZN
27 may. 2025	1 AZN = 2160.2374 UGX	1 UGX = 0.0005 AZN
28 may. 2025	1 AZN = 2146.5687 UGX	1 UGX = 0.0005 AZN
29 may. 2025	1 AZN = 2148.0567 UGX	1 UGX = 0.0005 AZN
30 may. 2025	1 AZN = 2133.1129 UGX	1 UGX = 0.0005 AZN
31 may. 2025	1 AZN = 2132.2368 UGX	1 UGX = 0.0005 AZN

Jun 2025

Fecha	AZN-UGX	UGX-AZN
01 jun. 2025	1 AZN = 2132.2368 UGX	1 UGX = 0.0005 AZN
02 jun. 2025	1 AZN = 2137.0083 UGX	1 UGX = 0.0005 AZN

Información sobre tipos de cambio deAZN-UGX y UGX-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias