currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-UGX y UGX-AZN - 2026

Tipos de cambio de AZN-UGX y UGX-AZN - 2026

Tipos de cambio de AZN-UGX y UGX-AZN

Compruebe a continuación los tipos de cambio de AZN-UGX y UGX-AZN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AZN = 2146,9085 UGX
1 UGX = 0,0005 AZN
1A 2A 2A

Jan 2026

FechaAZN-UGXUGX-AZN
01 ene. 2026 1 AZN = 2131.5473 UGX 1 UGX = 0.0005 AZN
02 ene. 2026 1 AZN = 2131.7457 UGX 1 UGX = 0.0005 AZN
03 ene. 2026 1 AZN = 2124.7304 UGX 1 UGX = 0.0005 AZN
04 ene. 2026 1 AZN = 2124.7304 UGX 1 UGX = 0.0005 AZN
05 ene. 2026 1 AZN = 2117.8789 UGX 1 UGX = 0.0005 AZN
06 ene. 2026 1 AZN = 2155.3938 UGX 1 UGX = 0.0005 AZN
07 ene. 2026 1 AZN = 2130.6806 UGX 1 UGX = 0.0005 AZN
08 ene. 2026 1 AZN = 2114.5784 UGX 1 UGX = 0.0005 AZN
09 ene. 2026 1 AZN = 2117.463 UGX 1 UGX = 0.0005 AZN
10 ene. 2026 1 AZN = 2113.3701 UGX 1 UGX = 0.0005 AZN
11 ene. 2026 1 AZN = 2113.3701 UGX 1 UGX = 0.0005 AZN
12 ene. 2026 1 AZN = 2115.049 UGX 1 UGX = 0.0005 AZN
13 ene. 2026 1 AZN = 2091.0053 UGX 1 UGX = 0.0005 AZN
14 ene. 2026 1 AZN = 2094.1213 UGX 1 UGX = 0.0005 AZN
15 ene. 2026 1 AZN = 2087.9334 UGX 1 UGX = 0.0005 AZN
16 ene. 2026 1 AZN = 2088.5874 UGX 1 UGX = 0.0005 AZN
17 ene. 2026 1 AZN = 2088.9561 UGX 1 UGX = 0.0005 AZN
18 ene. 2026 1 AZN = 2088.9561 UGX 1 UGX = 0.0005 AZN
19 ene. 2026 1 AZN = 2044.6796 UGX 1 UGX = 0.0005 AZN
20 ene. 2026 1 AZN = 2036.2683 UGX 1 UGX = 0.0005 AZN
21 ene. 2026 1 AZN = 2033.1806 UGX 1 UGX = 0.0005 AZN
22 ene. 2026 1 AZN = 2049.6337 UGX 1 UGX = 0.0005 AZN
23 ene. 2026 1 AZN = 2075.7085 UGX 1 UGX = 0.0005 AZN
24 ene. 2026 1 AZN = 2058.5044 UGX 1 UGX = 0.0005 AZN
25 ene. 2026 1 AZN = 2058.5044 UGX 1 UGX = 0.0005 AZN
26 ene. 2026 1 AZN = 2083.9965 UGX 1 UGX = 0.0005 AZN
27 ene. 2026 1 AZN = 2097.9592 UGX 1 UGX = 0.0005 AZN
28 ene. 2026 1 AZN = 2104.2053 UGX 1 UGX = 0.0005 AZN
29 ene. 2026 1 AZN = 2093.5115 UGX 1 UGX = 0.0005 AZN
30 ene. 2026 1 AZN = 2104.7387 UGX 1 UGX = 0.0005 AZN
31 ene. 2026 1 AZN = 2114.4003 UGX 1 UGX = 0.0005 AZN

Feb 2026

FechaAZN-UGXUGX-AZN
01 feb. 2026 1 AZN = 2114.8819 UGX 1 UGX = 0.0005 AZN
02 feb. 2026 1 AZN = 2103.4622 UGX 1 UGX = 0.0005 AZN
03 feb. 2026 1 AZN = 2094.9885 UGX 1 UGX = 0.0005 AZN
04 feb. 2026 1 AZN = 2096.3356 UGX 1 UGX = 0.0005 AZN
05 feb. 2026 1 AZN = 2111.4571 UGX 1 UGX = 0.0005 AZN
06 feb. 2026 1 AZN = 2110.4119 UGX 1 UGX = 0.0005 AZN
07 feb. 2026 1 AZN = 2082.0313 UGX 1 UGX = 0.0005 AZN
08 feb. 2026 1 AZN = 2082.0313 UGX 1 UGX = 0.0005 AZN
09 feb. 2026 1 AZN = 2092.0812 UGX 1 UGX = 0.0005 AZN
10 feb. 2026 1 AZN = 2087.2187 UGX 1 UGX = 0.0005 AZN
11 feb. 2026 1 AZN = 2060.3653 UGX 1 UGX = 0.0005 AZN
12 feb. 2026 1 AZN = 2078.4201 UGX 1 UGX = 0.0005 AZN
13 feb. 2026 1 AZN = 2091.0273 UGX 1 UGX = 0.0005 AZN
14 feb. 2026 1 AZN = 2075.2709 UGX 1 UGX = 0.0005 AZN
15 feb. 2026 1 AZN = 2075.2709 UGX 1 UGX = 0.0005 AZN
16 feb. 2026 1 AZN = 2077.9404 UGX 1 UGX = 0.0005 AZN
17 feb. 2026 1 AZN = 2055.8586 UGX 1 UGX = 0.0005 AZN
18 feb. 2026 1 AZN = 2082.583 UGX 1 UGX = 0.0005 AZN
19 feb. 2026 1 AZN = 2102.6024 UGX 1 UGX = 0.0005 AZN
20 feb. 2026 1 AZN = 2122.2852 UGX 1 UGX = 0.0005 AZN
21 feb. 2026 1 AZN = 2107.9067 UGX 1 UGX = 0.0005 AZN
22 feb. 2026 1 AZN = 2107.9067 UGX 1 UGX = 0.0005 AZN
23 feb. 2026 1 AZN = 2136.459 UGX 1 UGX = 0.0005 AZN
24 feb. 2026 1 AZN = 2056.1906 UGX 1 UGX = 0.0005 AZN
25 feb. 2026 1 AZN = 2116.8217 UGX 1 UGX = 0.0005 AZN
26 feb. 2026 1 AZN = 2113.6376 UGX 1 UGX = 0.0005 AZN
27 feb. 2026 1 AZN = 2116.4111 UGX 1 UGX = 0.0005 AZN
28 feb. 2026 1 AZN = 2112.2069 UGX 1 UGX = 0.0005 AZN

Mar 2026

FechaAZN-UGXUGX-AZN
01 mar. 2026 1 AZN = 2112.2069 UGX 1 UGX = 0.0005 AZN
02 mar. 2026 1 AZN = 2142.4243 UGX 1 UGX = 0.0005 AZN
03 mar. 2026 1 AZN = 2184.7173 UGX 1 UGX = 0.0005 AZN
04 mar. 2026 1 AZN = 2162.3693 UGX 1 UGX = 0.0005 AZN
05 mar. 2026 1 AZN = 2160.7004 UGX 1 UGX = 0.0005 AZN
06 mar. 2026 1 AZN = 2167.1046 UGX 1 UGX = 0.0005 AZN
07 mar. 2026 1 AZN = 2154.2021 UGX 1 UGX = 0.0005 AZN
08 mar. 2026 1 AZN = 2154.2021 UGX 1 UGX = 0.0005 AZN
09 mar. 2026 1 AZN = 2215.9959 UGX 1 UGX = 0.0005 AZN
10 mar. 2026 1 AZN = 2182.3562 UGX 1 UGX = 0.0005 AZN
11 mar. 2026 1 AZN = 2166.4224 UGX 1 UGX = 0.0005 AZN
12 mar. 2026 1 AZN = 2201.7245 UGX 1 UGX = 0.0005 AZN
13 mar. 2026 1 AZN = 2213.9446 UGX 1 UGX = 0.0005 AZN
14 mar. 2026 1 AZN = 2206.3393 UGX 1 UGX = 0.0005 AZN
15 mar. 2026 1 AZN = 2206.3393 UGX 1 UGX = 0.0005 AZN
16 mar. 2026 1 AZN = 2227.3185 UGX 1 UGX = 0.0004 AZN
17 mar. 2026 1 AZN = 2211.5007 UGX 1 UGX = 0.0005 AZN
18 mar. 2026 1 AZN = 2217.8358 UGX 1 UGX = 0.0005 AZN
19 mar. 2026 1 AZN = 2220.7958 UGX 1 UGX = 0.0005 AZN
20 mar. 2026 1 AZN = 2230.0751 UGX 1 UGX = 0.0004 AZN
21 mar. 2026 1 AZN = 2214.5077 UGX 1 UGX = 0.0005 AZN
22 mar. 2026 1 AZN = 2214.5077 UGX 1 UGX = 0.0005 AZN
23 mar. 2026 1 AZN = 2211.2172 UGX 1 UGX = 0.0005 AZN
24 mar. 2026 1 AZN = 2194.7209 UGX 1 UGX = 0.0005 AZN
25 mar. 2026 1 AZN = 2181.0252 UGX 1 UGX = 0.0005 AZN
26 mar. 2026 1 AZN = 2186.7746 UGX 1 UGX = 0.0005 AZN
27 mar. 2026 1 AZN = 2186.8564 UGX 1 UGX = 0.0005 AZN
28 mar. 2026 1 AZN = 2186.4754 UGX 1 UGX = 0.0005 AZN
29 mar. 2026 1 AZN = 2179.1085 UGX 1 UGX = 0.0005 AZN
30 mar. 2026 1 AZN = 2208.604 UGX 1 UGX = 0.0005 AZN
31 mar. 2026 1 AZN = 2211.0802 UGX 1 UGX = 0.0005 AZN

Apr 2026

FechaAZN-UGXUGX-AZN
01 abr. 2026 1 AZN = 2186.6904 UGX 1 UGX = 0.0005 AZN
02 abr. 2026 1 AZN = 2217.1189 UGX 1 UGX = 0.0005 AZN
03 abr. 2026 1 AZN = 2162.315 UGX 1 UGX = 0.0005 AZN
04 abr. 2026 1 AZN = 2196.7726 UGX 1 UGX = 0.0005 AZN
05 abr. 2026 1 AZN = 2196.7726 UGX 1 UGX = 0.0005 AZN
06 abr. 2026 1 AZN = 2200.1047 UGX 1 UGX = 0.0005 AZN
07 abr. 2026 1 AZN = 2200.1072 UGX 1 UGX = 0.0005 AZN
08 abr. 2026 1 AZN = 2169.2104 UGX 1 UGX = 0.0005 AZN
09 abr. 2026 1 AZN = 2173.4296 UGX 1 UGX = 0.0005 AZN
10 abr. 2026 1 AZN = 2185.3722 UGX 1 UGX = 0.0005 AZN
11 abr. 2026 1 AZN = 2168.2558 UGX 1 UGX = 0.0005 AZN
12 abr. 2026 1 AZN = 2168.2558 UGX 1 UGX = 0.0005 AZN
13 abr. 2026 1 AZN = 2193.857 UGX 1 UGX = 0.0005 AZN
14 abr. 2026 1 AZN = 2178.9581 UGX 1 UGX = 0.0005 AZN
15 abr. 2026 1 AZN = 2176.8217 UGX 1 UGX = 0.0005 AZN
16 abr. 2026 1 AZN = 2189.0841 UGX 1 UGX = 0.0005 AZN
17 abr. 2026 1 AZN = 2179.374 UGX 1 UGX = 0.0005 AZN
18 abr. 2026 1 AZN = 2177.0991 UGX 1 UGX = 0.0005 AZN
19 abr. 2026 1 AZN = 2177.0991 UGX 1 UGX = 0.0005 AZN
20 abr. 2026 1 AZN = 2168.4934 UGX 1 UGX = 0.0005 AZN
21 abr. 2026 1 AZN = 2184.4445 UGX 1 UGX = 0.0005 AZN
22 abr. 2026 1 AZN = 2180.7656 UGX 1 UGX = 0.0005 AZN
23 abr. 2026 1 AZN = 2191.132 UGX 1 UGX = 0.0005 AZN
24 abr. 2026 1 AZN = 2185.3553 UGX 1 UGX = 0.0005 AZN
25 abr. 2026 1 AZN = 2182.8295 UGX 1 UGX = 0.0005 AZN
26 abr. 2026 1 AZN = 2179.7477 UGX 1 UGX = 0.0005 AZN
27 abr. 2026 1 AZN = 2214.4362 UGX 1 UGX = 0.0005 AZN
28 abr. 2026 1 AZN = 2185.2677 UGX 1 UGX = 0.0005 AZN
29 abr. 2026 1 AZN = 2192.4486 UGX 1 UGX = 0.0005 AZN
30 abr. 2026 1 AZN = 2216.8037 UGX 1 UGX = 0.0005 AZN

May 2026

FechaAZN-UGXUGX-AZN
01 may. 2026 1 AZN = 2220.2984 UGX 1 UGX = 0.0005 AZN
02 may. 2026 1 AZN = 2207.1905 UGX 1 UGX = 0.0005 AZN
03 may. 2026 1 AZN = 2207.1905 UGX 1 UGX = 0.0005 AZN
04 may. 2026 1 AZN = 2204.63 UGX 1 UGX = 0.0005 AZN
05 may. 2026 1 AZN = 2227.6203 UGX 1 UGX = 0.0004 AZN
06 may. 2026 1 AZN = 2201.7632 UGX 1 UGX = 0.0005 AZN
07 may. 2026 1 AZN = 2209.1876 UGX 1 UGX = 0.0005 AZN
08 may. 2026 1 AZN = 2191.4128 UGX 1 UGX = 0.0005 AZN

Información sobre tipos de cambio deAZN-UGX y UGX-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats