> Tipos de cambio de AZN-XCD y XCD-AZN - 2025

Tipos de cambio de AZN-XCD y XCD-AZN - 2025

Tipos de cambio de AZN-XCD y XCD-AZN

Compruebe a continuación los tipos de cambio de AZN-XCD y XCD-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 1,5892 XCD

1 XCD = 0,6293 AZN

1A 2A 2A

AZN frente a XCDXCD frente a AZN

Jan 2025

Fecha	AZN-XCD	XCD-AZN
01 ene. 2025	1 AZN = 1.5878 XCD	1 XCD = 0.6298 AZN
02 ene. 2025	1 AZN = 1.5864 XCD	1 XCD = 0.6303 AZN
03 ene. 2025	1 AZN = 1.5859 XCD	1 XCD = 0.6305 AZN
04 ene. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
05 ene. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
06 ene. 2025	1 AZN = 1.5813 XCD	1 XCD = 0.6324 AZN
07 ene. 2025	1 AZN = 1.5918 XCD	1 XCD = 0.6282 AZN
08 ene. 2025	1 AZN = 1.5923 XCD	1 XCD = 0.628 AZN
09 ene. 2025	1 AZN = 1.5904 XCD	1 XCD = 0.6288 AZN
10 ene. 2025	1 AZN = 1.5967 XCD	1 XCD = 0.6263 AZN
11 ene. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
12 ene. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
13 ene. 2025	1 AZN = 1.5915 XCD	1 XCD = 0.6283 AZN
14 ene. 2025	1 AZN = 1.5581 XCD	1 XCD = 0.6418 AZN
15 ene. 2025	1 AZN = 1.5876 XCD	1 XCD = 0.6299 AZN
16 ene. 2025	1 AZN = 1.5906 XCD	1 XCD = 0.6287 AZN
17 ene. 2025	1 AZN = 1.5935 XCD	1 XCD = 0.6275 AZN
18 ene. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
19 ene. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
20 ene. 2025	1 AZN = 1.5881 XCD	1 XCD = 0.6297 AZN
21 ene. 2025	1 AZN = 1.5935 XCD	1 XCD = 0.6276 AZN
22 ene. 2025	1 AZN = 1.5916 XCD	1 XCD = 0.6283 AZN
23 ene. 2025	1 AZN = 1.5883 XCD	1 XCD = 0.6296 AZN
24 ene. 2025	1 AZN = 1.5931 XCD	1 XCD = 0.6277 AZN
25 ene. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
26 ene. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
27 ene. 2025	1 AZN = 1.5932 XCD	1 XCD = 0.6277 AZN
28 ene. 2025	1 AZN = 1.5912 XCD	1 XCD = 0.6285 AZN
29 ene. 2025	1 AZN = 1.5863 XCD	1 XCD = 0.6304 AZN
30 ene. 2025	1 AZN = 1.5933 XCD	1 XCD = 0.6276 AZN
31 ene. 2025	1 AZN = 1.592 XCD	1 XCD = 0.6281 AZN

Feb 2025

Fecha	AZN-XCD	XCD-AZN
01 feb. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
02 feb. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
03 feb. 2025	1 AZN = 1.6061 XCD	1 XCD = 0.6226 AZN
04 feb. 2025	1 AZN = 1.5895 XCD	1 XCD = 0.6291 AZN
05 feb. 2025	1 AZN = 1.584 XCD	1 XCD = 0.6313 AZN
06 feb. 2025	1 AZN = 1.5869 XCD	1 XCD = 0.6302 AZN
07 feb. 2025	1 AZN = 1.5848 XCD	1 XCD = 0.631 AZN
08 feb. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
09 feb. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
10 feb. 2025	1 AZN = 1.5844 XCD	1 XCD = 0.6312 AZN
11 feb. 2025	1 AZN = 1.5923 XCD	1 XCD = 0.628 AZN
12 feb. 2025	1 AZN = 1.5941 XCD	1 XCD = 0.6273 AZN
13 feb. 2025	1 AZN = 1.5895 XCD	1 XCD = 0.6291 AZN
14 feb. 2025	1 AZN = 1.5887 XCD	1 XCD = 0.6294 AZN
15 feb. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
16 feb. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
17 feb. 2025	1 AZN = 1.5911 XCD	1 XCD = 0.6285 AZN
18 feb. 2025	1 AZN = 1.5935 XCD	1 XCD = 0.6275 AZN
19 feb. 2025	1 AZN = 1.5961 XCD	1 XCD = 0.6265 AZN
20 feb. 2025	1 AZN = 1.594 XCD	1 XCD = 0.6274 AZN
21 feb. 2025	1 AZN = 1.5874 XCD	1 XCD = 0.6299 AZN
22 feb. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
23 feb. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
24 feb. 2025	1 AZN = 1.5847 XCD	1 XCD = 0.631 AZN
25 feb. 2025	1 AZN = 1.5841 XCD	1 XCD = 0.6313 AZN
26 feb. 2025	1 AZN = 1.5928 XCD	1 XCD = 0.6278 AZN
27 feb. 2025	1 AZN = 1.5781 XCD	1 XCD = 0.6337 AZN
28 feb. 2025	1 AZN = 1.593 XCD	1 XCD = 0.6277 AZN

Mar 2025

Fecha	AZN-XCD	XCD-AZN
01 mar. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
02 mar. 2025	1 AZN = 1.5845 XCD	1 XCD = 0.6311 AZN
03 mar. 2025	1 AZN = 1.5885 XCD	1 XCD = 0.6295 AZN
04 mar. 2025	1 AZN = 1.5926 XCD	1 XCD = 0.6279 AZN
05 mar. 2025	1 AZN = 1.5913 XCD	1 XCD = 0.6284 AZN
06 mar. 2025	1 AZN = 1.5887 XCD	1 XCD = 0.6294 AZN
07 mar. 2025	1 AZN = 1.6033 XCD	1 XCD = 0.6237 AZN
08 mar. 2025	1 AZN = 1.5887 XCD	1 XCD = 0.6295 AZN
09 mar. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
10 mar. 2025	1 AZN = 1.5889 XCD	1 XCD = 0.6294 AZN
11 mar. 2025	1 AZN = 1.5973 XCD	1 XCD = 0.6261 AZN
12 mar. 2025	1 AZN = 1.5862 XCD	1 XCD = 0.6304 AZN
13 mar. 2025	1 AZN = 1.5881 XCD	1 XCD = 0.6297 AZN
14 mar. 2025	1 AZN = 1.5881 XCD	1 XCD = 0.6297 AZN
15 mar. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
16 mar. 2025	1 AZN = 1.5846 XCD	1 XCD = 0.6311 AZN
17 mar. 2025	1 AZN = 1.5926 XCD	1 XCD = 0.6279 AZN
18 mar. 2025	1 AZN = 1.6389 XCD	1 XCD = 0.6102 AZN
19 mar. 2025	1 AZN = 1.5863 XCD	1 XCD = 0.6304 AZN
20 mar. 2025	1 AZN = 1.5875 XCD	1 XCD = 0.6299 AZN
21 mar. 2025	1 AZN = 1.5932 XCD	1 XCD = 0.6277 AZN
22 mar. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
23 mar. 2025	1 AZN = 1.5846 XCD	1 XCD = 0.6311 AZN
24 mar. 2025	1 AZN = 1.5925 XCD	1 XCD = 0.6279 AZN
25 mar. 2025	1 AZN = 1.5918 XCD	1 XCD = 0.6282 AZN
26 mar. 2025	1 AZN = 1.5756 XCD	1 XCD = 0.6347 AZN
27 mar. 2025	1 AZN = 1.5852 XCD	1 XCD = 0.6308 AZN
28 mar. 2025	1 AZN = 1.5983 XCD	1 XCD = 0.6257 AZN
29 mar. 2025	1 AZN = 1.5889 XCD	1 XCD = 0.6294 AZN
30 mar. 2025	1 AZN = 1.5846 XCD	1 XCD = 0.6311 AZN
31 mar. 2025	1 AZN = 1.5871 XCD	1 XCD = 0.6301 AZN

Apr 2025

Fecha	AZN-XCD	XCD-AZN
01 abr. 2025	1 AZN = 1.6092 XCD	1 XCD = 0.6214 AZN
02 abr. 2025	1 AZN = 1.5859 XCD	1 XCD = 0.6305 AZN
03 abr. 2025	1 AZN = 1.5976 XCD	1 XCD = 0.6259 AZN
04 abr. 2025	1 AZN = 1.5775 XCD	1 XCD = 0.6339 AZN
05 abr. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
06 abr. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
07 abr. 2025	1 AZN = 1.5929 XCD	1 XCD = 0.6278 AZN
08 abr. 2025	1 AZN = 1.5973 XCD	1 XCD = 0.6261 AZN
09 abr. 2025	1 AZN = 1.5939 XCD	1 XCD = 0.6274 AZN
10 abr. 2025	1 AZN = 1.5908 XCD	1 XCD = 0.6286 AZN
11 abr. 2025	1 AZN = 1.5911 XCD	1 XCD = 0.6285 AZN
12 abr. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
13 abr. 2025	1 AZN = 1.5846 XCD	1 XCD = 0.6311 AZN
14 abr. 2025	1 AZN = 1.5939 XCD	1 XCD = 0.6274 AZN
15 abr. 2025	1 AZN = 1.563 XCD	1 XCD = 0.6398 AZN
16 abr. 2025	1 AZN = 1.5927 XCD	1 XCD = 0.6279 AZN
17 abr. 2025	1 AZN = 1.5863 XCD	1 XCD = 0.6304 AZN
18 abr. 2025	1 AZN = 1.5905 XCD	1 XCD = 0.6287 AZN
19 abr. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
20 abr. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
21 abr. 2025	1 AZN = 1.6024 XCD	1 XCD = 0.6241 AZN
22 abr. 2025	1 AZN = 1.5872 XCD	1 XCD = 0.6301 AZN
23 abr. 2025	1 AZN = 1.5865 XCD	1 XCD = 0.6303 AZN
24 abr. 2025	1 AZN = 1.5919 XCD	1 XCD = 0.6282 AZN
25 abr. 2025	1 AZN = 1.5922 XCD	1 XCD = 0.6281 AZN
26 abr. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
27 abr. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
28 abr. 2025	1 AZN = 1.5932 XCD	1 XCD = 0.6277 AZN
29 abr. 2025	1 AZN = 1.5934 XCD	1 XCD = 0.6276 AZN
30 abr. 2025	1 AZN = 1.6125 XCD	1 XCD = 0.6201 AZN

May 2025

Fecha	AZN-XCD	XCD-AZN
01 may. 2025	1 AZN = 1.5905 XCD	1 XCD = 0.6287 AZN
02 may. 2025	1 AZN = 1.5872 XCD	1 XCD = 0.63 AZN
03 may. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
04 may. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
05 may. 2025	1 AZN = 1.597 XCD	1 XCD = 0.6262 AZN
06 may. 2025	1 AZN = 1.5881 XCD	1 XCD = 0.6297 AZN
07 may. 2025	1 AZN = 1.5882 XCD	1 XCD = 0.6297 AZN
08 may. 2025	1 AZN = 1.5851 XCD	1 XCD = 0.6309 AZN
09 may. 2025	1 AZN = 1.5787 XCD	1 XCD = 0.6334 AZN
10 may. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
11 may. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
12 may. 2025	1 AZN = 1.5892 XCD	1 XCD = 0.6293 AZN
13 may. 2025	1 AZN = 1.5899 XCD	1 XCD = 0.629 AZN
14 may. 2025	1 AZN = 1.5921 XCD	1 XCD = 0.6281 AZN
15 may. 2025	1 AZN = 1.6041 XCD	1 XCD = 0.6234 AZN
16 may. 2025	1 AZN = 1.5892 XCD	1 XCD = 0.6292 AZN
17 may. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
18 may. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
19 may. 2025	1 AZN = 1.59 XCD	1 XCD = 0.6289 AZN
20 may. 2025	1 AZN = 1.5745 XCD	1 XCD = 0.6351 AZN
21 may. 2025	1 AZN = 1.5902 XCD	1 XCD = 0.6289 AZN
22 may. 2025	1 AZN = 1.5938 XCD	1 XCD = 0.6274 AZN
23 may. 2025	1 AZN = 1.5794 XCD	1 XCD = 0.6332 AZN
24 may. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
25 may. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
26 may. 2025	1 AZN = 1.5936 XCD	1 XCD = 0.6275 AZN
27 may. 2025	1 AZN = 1.6002 XCD	1 XCD = 0.6249 AZN
28 may. 2025	1 AZN = 1.592 XCD	1 XCD = 0.6281 AZN
29 may. 2025	1 AZN = 1.5962 XCD	1 XCD = 0.6265 AZN
30 may. 2025	1 AZN = 1.5867 XCD	1 XCD = 0.6302 AZN
31 may. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN

Jun 2025

Fecha	AZN-XCD	XCD-AZN
01 jun. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
02 jun. 2025	1 AZN = 1.5871 XCD	1 XCD = 0.6301 AZN

Información sobre tipos de cambio deAZN-XCD y XCD-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias