> Tipos de cambio de AZN-XPF y XPF-AZN - 2025

Tipos de cambio de AZN-XPF y XPF-AZN - 2025

Tipos de cambio de AZN-XPF y XPF-AZN

Compruebe a continuación los tipos de cambio de AZN-XPF y XPF-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 63,869 XPF

1 XPF = 0,0157 AZN

1A 2A 2A

AZN frente a XPFXPF frente a AZN

Jan 2025

Fecha	AZN-XPF	XPF-AZN
01 ene. 2025	1 AZN = 67.3746 XPF	1 XPF = 0.0148 AZN
02 ene. 2025	1 AZN = 67.8387 XPF	1 XPF = 0.0147 AZN
03 ene. 2025	1 AZN = 67.9873 XPF	1 XPF = 0.0147 AZN
04 ene. 2025	1 AZN = 67.9029 XPF	1 XPF = 0.0147 AZN
05 ene. 2025	1 AZN = 67.9029 XPF	1 XPF = 0.0147 AZN
06 ene. 2025	1 AZN = 67.0194 XPF	1 XPF = 0.0149 AZN
07 ene. 2025	1 AZN = 67.6468 XPF	1 XPF = 0.0148 AZN
08 ene. 2025	1 AZN = 68.317 XPF	1 XPF = 0.0146 AZN
09 ene. 2025	1 AZN = 68.1683 XPF	1 XPF = 0.0147 AZN
10 ene. 2025	1 AZN = 68.4126 XPF	1 XPF = 0.0146 AZN
11 ene. 2025	1 AZN = 68.2913 XPF	1 XPF = 0.0146 AZN
12 ene. 2025	1 AZN = 68.2913 XPF	1 XPF = 0.0146 AZN
13 ene. 2025	1 AZN = 68.9095 XPF	1 XPF = 0.0145 AZN
14 ene. 2025	1 AZN = 67.1038 XPF	1 XPF = 0.0149 AZN
15 ene. 2025	1 AZN = 68.0523 XPF	1 XPF = 0.0147 AZN
16 ene. 2025	1 AZN = 68.3038 XPF	1 XPF = 0.0146 AZN
17 ene. 2025	1 AZN = 68.3366 XPF	1 XPF = 0.0146 AZN
18 ene. 2025	1 AZN = 67.8922 XPF	1 XPF = 0.0147 AZN
19 ene. 2025	1 AZN = 67.8922 XPF	1 XPF = 0.0147 AZN
20 ene. 2025	1 AZN = 68.0361 XPF	1 XPF = 0.0147 AZN
21 ene. 2025	1 AZN = 67.9464 XPF	1 XPF = 0.0147 AZN
22 ene. 2025	1 AZN = 67.3049 XPF	1 XPF = 0.0149 AZN
23 ene. 2025	1 AZN = 67.3817 XPF	1 XPF = 0.0148 AZN
24 ene. 2025	1 AZN = 67.1378 XPF	1 XPF = 0.0149 AZN
25 ene. 2025	1 AZN = 66.6736 XPF	1 XPF = 0.015 AZN
26 ene. 2025	1 AZN = 66.6736 XPF	1 XPF = 0.015 AZN
27 ene. 2025	1 AZN = 66.9254 XPF	1 XPF = 0.0149 AZN
28 ene. 2025	1 AZN = 67.4165 XPF	1 XPF = 0.0148 AZN
29 ene. 2025	1 AZN = 67.33 XPF	1 XPF = 0.0149 AZN
30 ene. 2025	1 AZN = 67.6421 XPF	1 XPF = 0.0148 AZN
31 ene. 2025	1 AZN = 67.7036 XPF	1 XPF = 0.0148 AZN

Feb 2025

Fecha	AZN-XPF	XPF-AZN
01 feb. 2025	1 AZN = 67.584 XPF	1 XPF = 0.0148 AZN
02 feb. 2025	1 AZN = 67.584 XPF	1 XPF = 0.0148 AZN
03 feb. 2025	1 AZN = 69.0509 XPF	1 XPF = 0.0145 AZN
04 feb. 2025	1 AZN = 67.964 XPF	1 XPF = 0.0147 AZN
05 feb. 2025	1 AZN = 67.1452 XPF	1 XPF = 0.0149 AZN
06 feb. 2025	1 AZN = 67.6368 XPF	1 XPF = 0.0148 AZN
07 feb. 2025	1 AZN = 67.4492 XPF	1 XPF = 0.0148 AZN
08 feb. 2025	1 AZN = 67.7801 XPF	1 XPF = 0.0148 AZN
09 feb. 2025	1 AZN = 67.7801 XPF	1 XPF = 0.0148 AZN
10 feb. 2025	1 AZN = 67.8052 XPF	1 XPF = 0.0147 AZN
11 feb. 2025	1 AZN = 68.0818 XPF	1 XPF = 0.0147 AZN
12 feb. 2025	1 AZN = 67.8521 XPF	1 XPF = 0.0147 AZN
13 feb. 2025	1 AZN = 67.568 XPF	1 XPF = 0.0148 AZN
14 feb. 2025	1 AZN = 66.9752 XPF	1 XPF = 0.0149 AZN
15 feb. 2025	1 AZN = 66.7124 XPF	1 XPF = 0.015 AZN
16 feb. 2025	1 AZN = 66.7124 XPF	1 XPF = 0.015 AZN
17 feb. 2025	1 AZN = 67.066 XPF	1 XPF = 0.0149 AZN
18 feb. 2025	1 AZN = 67.2992 XPF	1 XPF = 0.0149 AZN
19 feb. 2025	1 AZN = 67.5921 XPF	1 XPF = 0.0148 AZN
20 feb. 2025	1 AZN = 67.3109 XPF	1 XPF = 0.0149 AZN
21 feb. 2025	1 AZN = 66.9585 XPF	1 XPF = 0.0149 AZN
22 feb. 2025	1 AZN = 66.9225 XPF	1 XPF = 0.0149 AZN
23 feb. 2025	1 AZN = 66.9225 XPF	1 XPF = 0.0149 AZN
24 feb. 2025	1 AZN = 66.8841 XPF	1 XPF = 0.015 AZN
25 feb. 2025	1 AZN = 66.671 XPF	1 XPF = 0.015 AZN
26 feb. 2025	1 AZN = 66.9438 XPF	1 XPF = 0.0149 AZN
27 feb. 2025	1 AZN = 66.4897 XPF	1 XPF = 0.015 AZN
28 feb. 2025	1 AZN = 67.4477 XPF	1 XPF = 0.0148 AZN

Mar 2025

Fecha	AZN-XPF	XPF-AZN
01 mar. 2025	1 AZN = 67.479 XPF	1 XPF = 0.0148 AZN
02 mar. 2025	1 AZN = 67.479 XPF	1 XPF = 0.0148 AZN
03 mar. 2025	1 AZN = 67.0418 XPF	1 XPF = 0.0149 AZN
04 mar. 2025	1 AZN = 66.6541 XPF	1 XPF = 0.015 AZN
05 mar. 2025	1 AZN = 65.7024 XPF	1 XPF = 0.0152 AZN
06 mar. 2025	1 AZN = 64.9694 XPF	1 XPF = 0.0154 AZN
07 mar. 2025	1 AZN = 65.2567 XPF	1 XPF = 0.0153 AZN
08 mar. 2025	1 AZN = 64.6255 XPF	1 XPF = 0.0155 AZN
09 mar. 2025	1 AZN = 64.6255 XPF	1 XPF = 0.0155 AZN
10 mar. 2025	1 AZN = 64.7636 XPF	1 XPF = 0.0154 AZN
11 mar. 2025	1 AZN = 64.4937 XPF	1 XPF = 0.0155 AZN
12 mar. 2025	1 AZN = 64.2668 XPF	1 XPF = 0.0156 AZN
13 mar. 2025	1 AZN = 64.5798 XPF	1 XPF = 0.0155 AZN
14 mar. 2025	1 AZN = 64.1702 XPF	1 XPF = 0.0156 AZN
15 mar. 2025	1 AZN = 64.1174 XPF	1 XPF = 0.0156 AZN
16 mar. 2025	1 AZN = 64.1174 XPF	1 XPF = 0.0156 AZN
17 mar. 2025	1 AZN = 64.5573 XPF	1 XPF = 0.0155 AZN
18 mar. 2025	1 AZN = 66.2592 XPF	1 XPF = 0.0151 AZN
19 mar. 2025	1 AZN = 64.0873 XPF	1 XPF = 0.0156 AZN
20 mar. 2025	1 AZN = 64.5828 XPF	1 XPF = 0.0155 AZN
21 mar. 2025	1 AZN = 64.8465 XPF	1 XPF = 0.0154 AZN
22 mar. 2025	1 AZN = 64.3836 XPF	1 XPF = 0.0155 AZN
23 mar. 2025	1 AZN = 64.3836 XPF	1 XPF = 0.0155 AZN
24 mar. 2025	1 AZN = 65.0032 XPF	1 XPF = 0.0154 AZN
25 mar. 2025	1 AZN = 64.8658 XPF	1 XPF = 0.0154 AZN
26 mar. 2025	1 AZN = 64.4878 XPF	1 XPF = 0.0155 AZN
27 mar. 2025	1 AZN = 64.8973 XPF	1 XPF = 0.0154 AZN
28 mar. 2025	1 AZN = 65.4616 XPF	1 XPF = 0.0153 AZN
29 mar. 2025	1 AZN = 64.3346 XPF	1 XPF = 0.0155 AZN
30 mar. 2025	1 AZN = 64.3346 XPF	1 XPF = 0.0155 AZN
31 mar. 2025	1 AZN = 64.7595 XPF	1 XPF = 0.0154 AZN

Apr 2025

Fecha	AZN-XPF	XPF-AZN
01 abr. 2025	1 AZN = 65.7559 XPF	1 XPF = 0.0152 AZN
02 abr. 2025	1 AZN = 64.8227 XPF	1 XPF = 0.0154 AZN
03 abr. 2025	1 AZN = 63.4954 XPF	1 XPF = 0.0157 AZN
04 abr. 2025	1 AZN = 62.9434 XPF	1 XPF = 0.0159 AZN
05 abr. 2025	1 AZN = 63.9004 XPF	1 XPF = 0.0156 AZN
06 abr. 2025	1 AZN = 63.9004 XPF	1 XPF = 0.0156 AZN
07 abr. 2025	1 AZN = 64.1161 XPF	1 XPF = 0.0156 AZN
08 abr. 2025	1 AZN = 64.3829 XPF	1 XPF = 0.0155 AZN
09 abr. 2025	1 AZN = 63.7298 XPF	1 XPF = 0.0157 AZN
10 abr. 2025	1 AZN = 63.3252 XPF	1 XPF = 0.0158 AZN
11 abr. 2025	1 AZN = 61.7272 XPF	1 XPF = 0.0162 AZN
12 abr. 2025	1 AZN = 61.6491 XPF	1 XPF = 0.0162 AZN
13 abr. 2025	1 AZN = 61.6491 XPF	1 XPF = 0.0162 AZN
14 abr. 2025	1 AZN = 61.7726 XPF	1 XPF = 0.0162 AZN
15 abr. 2025	1 AZN = 60.9874 XPF	1 XPF = 0.0164 AZN
16 abr. 2025	1 AZN = 61.771 XPF	1 XPF = 0.0162 AZN
17 abr. 2025	1 AZN = 61.647 XPF	1 XPF = 0.0162 AZN
18 abr. 2025	1 AZN = 61.7534 XPF	1 XPF = 0.0162 AZN
19 abr. 2025	1 AZN = 61.5805 XPF	1 XPF = 0.0162 AZN
20 abr. 2025	1 AZN = 61.5805 XPF	1 XPF = 0.0162 AZN
21 abr. 2025	1 AZN = 62.2146 XPF	1 XPF = 0.0161 AZN
22 abr. 2025	1 AZN = 61.017 XPF	1 XPF = 0.0164 AZN
23 abr. 2025	1 AZN = 61.3711 XPF	1 XPF = 0.0163 AZN
24 abr. 2025	1 AZN = 61.812 XPF	1 XPF = 0.0162 AZN
25 abr. 2025	1 AZN = 61.8794 XPF	1 XPF = 0.0162 AZN
26 abr. 2025	1 AZN = 61.425 XPF	1 XPF = 0.0163 AZN
27 abr. 2025	1 AZN = 61.6173 XPF	1 XPF = 0.0162 AZN
28 abr. 2025	1 AZN = 61.9266 XPF	1 XPF = 0.0161 AZN
29 abr. 2025	1 AZN = 61.8528 XPF	1 XPF = 0.0162 AZN
30 abr. 2025	1 AZN = 62.5922 XPF	1 XPF = 0.016 AZN

May 2025

Fecha	AZN-XPF	XPF-AZN
01 may. 2025	1 AZN = 61.9837 XPF	1 XPF = 0.0161 AZN
02 may. 2025	1 AZN = 61.8141 XPF	1 XPF = 0.0162 AZN
03 may. 2025	1 AZN = 61.9675 XPF	1 XPF = 0.0161 AZN
04 may. 2025	1 AZN = 61.9675 XPF	1 XPF = 0.0161 AZN
05 may. 2025	1 AZN = 62.1749 XPF	1 XPF = 0.0161 AZN
06 may. 2025	1 AZN = 61.8979 XPF	1 XPF = 0.0162 AZN
07 may. 2025	1 AZN = 61.7065 XPF	1 XPF = 0.0162 AZN
08 may. 2025	1 AZN = 61.979 XPF	1 XPF = 0.0161 AZN
09 may. 2025	1 AZN = 61.9391 XPF	1 XPF = 0.0161 AZN
10 may. 2025	1 AZN = 62.2304 XPF	1 XPF = 0.0161 AZN
11 may. 2025	1 AZN = 62.2304 XPF	1 XPF = 0.0161 AZN
12 may. 2025	1 AZN = 63.2047 XPF	1 XPF = 0.0158 AZN
13 may. 2025	1 AZN = 63.1845 XPF	1 XPF = 0.0158 AZN
14 may. 2025	1 AZN = 62.6533 XPF	1 XPF = 0.016 AZN
15 may. 2025	1 AZN = 63.3211 XPF	1 XPF = 0.0158 AZN
16 may. 2025	1 AZN = 62.654 XPF	1 XPF = 0.016 AZN
17 may. 2025	1 AZN = 62.7346 XPF	1 XPF = 0.0159 AZN
18 may. 2025	1 AZN = 62.7346 XPF	1 XPF = 0.0159 AZN
19 may. 2025	1 AZN = 62.2828 XPF	1 XPF = 0.0161 AZN
20 may. 2025	1 AZN = 61.8202 XPF	1 XPF = 0.0162 AZN
21 may. 2025	1 AZN = 61.9719 XPF	1 XPF = 0.0161 AZN
22 may. 2025	1 AZN = 62.2377 XPF	1 XPF = 0.0161 AZN
23 may. 2025	1 AZN = 61.3983 XPF	1 XPF = 0.0163 AZN
24 may. 2025	1 AZN = 61.5931 XPF	1 XPF = 0.0162 AZN
25 may. 2025	1 AZN = 61.5931 XPF	1 XPF = 0.0162 AZN
26 may. 2025	1 AZN = 61.8544 XPF	1 XPF = 0.0162 AZN
27 may. 2025	1 AZN = 62.2716 XPF	1 XPF = 0.0161 AZN
28 may. 2025	1 AZN = 62.0786 XPF	1 XPF = 0.0161 AZN
29 may. 2025	1 AZN = 62.473 XPF	1 XPF = 0.016 AZN
30 may. 2025	1 AZN = 61.7908 XPF	1 XPF = 0.0162 AZN
31 may. 2025	1 AZN = 61.715 XPF	1 XPF = 0.0162 AZN

Jun 2025

Fecha	AZN-XPF	XPF-AZN
01 jun. 2025	1 AZN = 61.715 XPF	1 XPF = 0.0162 AZN
02 jun. 2025	1 AZN = 61.364 XPF	1 XPF = 0.0163 AZN
03 jun. 2025	1 AZN = 61.5741 XPF	1 XPF = 0.0162 AZN
04 jun. 2025	1 AZN = 61.973 XPF	1 XPF = 0.0161 AZN
05 jun. 2025	1 AZN = 61.6141 XPF	1 XPF = 0.0162 AZN
06 jun. 2025	1 AZN = 61.3918 XPF	1 XPF = 0.0163 AZN
07 jun. 2025	1 AZN = 61.4072 XPF	1 XPF = 0.0163 AZN
08 jun. 2025	1 AZN = 61.4072 XPF	1 XPF = 0.0163 AZN
09 jun. 2025	1 AZN = 61.5602 XPF	1 XPF = 0.0162 AZN
10 jun. 2025	1 AZN = 61.4031 XPF	1 XPF = 0.0163 AZN
11 jun. 2025	1 AZN = 61.2874 XPF	1 XPF = 0.0163 AZN
12 jun. 2025	1 AZN = 60.5427 XPF	1 XPF = 0.0165 AZN
13 jun. 2025	1 AZN = 60.9737 XPF	1 XPF = 0.0164 AZN
14 jun. 2025	1 AZN = 60.6056 XPF	1 XPF = 0.0165 AZN
15 jun. 2025	1 AZN = 60.6056 XPF	1 XPF = 0.0165 AZN
16 jun. 2025	1 AZN = 60.49 XPF	1 XPF = 0.0165 AZN
17 jun. 2025	1 AZN = 60.7265 XPF	1 XPF = 0.0165 AZN
18 jun. 2025	1 AZN = 61.2823 XPF	1 XPF = 0.0163 AZN
19 jun. 2025	1 AZN = 60.981 XPF	1 XPF = 0.0164 AZN
20 jun. 2025	1 AZN = 60.8012 XPF	1 XPF = 0.0164 AZN
21 jun. 2025	1 AZN = 60.7667 XPF	1 XPF = 0.0165 AZN
22 jun. 2025	1 AZN = 60.7667 XPF	1 XPF = 0.0165 AZN
23 jun. 2025	1 AZN = 61.1639 XPF	1 XPF = 0.0163 AZN
24 jun. 2025	1 AZN = 60.3172 XPF	1 XPF = 0.0166 AZN
25 jun. 2025	1 AZN = 60.8918 XPF	1 XPF = 0.0164 AZN
26 jun. 2025	1 AZN = 59.9992 XPF	1 XPF = 0.0167 AZN
27 jun. 2025	1 AZN = 60.0172 XPF	1 XPF = 0.0167 AZN
28 jun. 2025	1 AZN = 59.7583 XPF	1 XPF = 0.0167 AZN
29 jun. 2025	1 AZN = 59.7583 XPF	1 XPF = 0.0167 AZN
30 jun. 2025	1 AZN = 59.9882 XPF	1 XPF = 0.0167 AZN

Jul 2025

Fecha	AZN-XPF	XPF-AZN
01 jul. 2025	1 AZN = 59.5675 XPF	1 XPF = 0.0168 AZN
02 jul. 2025	1 AZN = 59.6566 XPF	1 XPF = 0.0168 AZN
03 jul. 2025	1 AZN = 59.4732 XPF	1 XPF = 0.0168 AZN
04 jul. 2025	1 AZN = 59.7061 XPF	1 XPF = 0.0167 AZN
05 jul. 2025	1 AZN = 59.4534 XPF	1 XPF = 0.0168 AZN
06 jul. 2025	1 AZN = 59.4534 XPF	1 XPF = 0.0168 AZN
07 jul. 2025	1 AZN = 59.9783 XPF	1 XPF = 0.0167 AZN
08 jul. 2025	1 AZN = 59.6917 XPF	1 XPF = 0.0168 AZN
09 jul. 2025	1 AZN = 59.8466 XPF	1 XPF = 0.0167 AZN
10 jul. 2025	1 AZN = 60.3089 XPF	1 XPF = 0.0166 AZN
11 jul. 2025	1 AZN = 60.2131 XPF	1 XPF = 0.0166 AZN
12 jul. 2025	1 AZN = 59.9053 XPF	1 XPF = 0.0167 AZN
13 jul. 2025	1 AZN = 59.9053 XPF	1 XPF = 0.0167 AZN
14 jul. 2025	1 AZN = 60.3789 XPF	1 XPF = 0.0166 AZN
15 jul. 2025	1 AZN = 60.2498 XPF	1 XPF = 0.0166 AZN
16 jul. 2025	1 AZN = 60.3953 XPF	1 XPF = 0.0166 AZN
17 jul. 2025	1 AZN = 61.06 XPF	1 XPF = 0.0164 AZN
18 jul. 2025	1 AZN = 60.3836 XPF	1 XPF = 0.0166 AZN

Información sobre tipos de cambio deAZN-XPF y XPF-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias