currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-ZAR y ZAR-AZN - 2024

Tipos de cambio de AZN-ZAR y ZAR-AZN - 2024

Tipos de cambio de AZN-ZAR y ZAR-AZN

Compruebe a continuación los tipos de cambio de AZN-ZAR y ZAR-AZN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 AZN = 10,7757 ZAR
1 ZAR = 0,0928 AZN
1A 2A 2A

Jan 2024

FechaAZN-ZARZAR-AZN
01 ene. 2024 1 AZN = 10.7973 ZAR 1 ZAR = 0.0926 AZN
02 ene. 2024 1 AZN = 10.8647 ZAR 1 ZAR = 0.092 AZN
03 ene. 2024 1 AZN = 11.0531 ZAR 1 ZAR = 0.0905 AZN
04 ene. 2024 1 AZN = 10.9909 ZAR 1 ZAR = 0.091 AZN
05 ene. 2024 1 AZN = 11.0758 ZAR 1 ZAR = 0.0903 AZN
06 ene. 2024 1 AZN = 10.9686 ZAR 1 ZAR = 0.0912 AZN
07 ene. 2024 1 AZN = 10.9686 ZAR 1 ZAR = 0.0912 AZN
08 ene. 2024 1 AZN = 11.0048 ZAR 1 ZAR = 0.0909 AZN
09 ene. 2024 1 AZN = 11.0534 ZAR 1 ZAR = 0.0905 AZN
10 ene. 2024 1 AZN = 10.9456 ZAR 1 ZAR = 0.0914 AZN
11 ene. 2024 1 AZN = 10.9456 ZAR 1 ZAR = 0.0914 AZN
12 ene. 2024 1 AZN = 10.9766 ZAR 1 ZAR = 0.0911 AZN
13 ene. 2024 1 AZN = 10.7383 ZAR 1 ZAR = 0.0931 AZN
14 ene. 2024 1 AZN = 10.7383 ZAR 1 ZAR = 0.0931 AZN
15 ene. 2024 1 AZN = 10.9832 ZAR 1 ZAR = 0.091 AZN
16 ene. 2024 1 AZN = 11.1446 ZAR 1 ZAR = 0.0897 AZN
17 ene. 2024 1 AZN = 11.1562 ZAR 1 ZAR = 0.0896 AZN
18 ene. 2024 1 AZN = 11.2526 ZAR 1 ZAR = 0.0889 AZN
19 ene. 2024 1 AZN = 11.1563 ZAR 1 ZAR = 0.0896 AZN
20 ene. 2024 1 AZN = 10.8903 ZAR 1 ZAR = 0.0918 AZN
21 ene. 2024 1 AZN = 10.8903 ZAR 1 ZAR = 0.0918 AZN
22 ene. 2024 1 AZN = 11.2641 ZAR 1 ZAR = 0.0888 AZN
23 ene. 2024 1 AZN = 11.2184 ZAR 1 ZAR = 0.0891 AZN
24 ene. 2024 1 AZN = 11.0838 ZAR 1 ZAR = 0.0902 AZN
25 ene. 2024 1 AZN = 11.109 ZAR 1 ZAR = 0.09 AZN
26 ene. 2024 1 AZN = 11.1295 ZAR 1 ZAR = 0.0899 AZN
27 ene. 2024 1 AZN = 11.0262 ZAR 1 ZAR = 0.0907 AZN
28 ene. 2024 1 AZN = 11.0262 ZAR 1 ZAR = 0.0907 AZN
29 ene. 2024 1 AZN = 11.0408 ZAR 1 ZAR = 0.0906 AZN
30 ene. 2024 1 AZN = 11.133 ZAR 1 ZAR = 0.0898 AZN
31 ene. 2024 1 AZN = 10.9915 ZAR 1 ZAR = 0.091 AZN

Feb 2024

FechaAZN-ZARZAR-AZN
01 feb. 2024 1 AZN = 10.977 ZAR 1 ZAR = 0.0911 AZN
02 feb. 2024 1 AZN = 10.9517 ZAR 1 ZAR = 0.0913 AZN
03 feb. 2024 1 AZN = 11.0926 ZAR 1 ZAR = 0.0902 AZN
04 feb. 2024 1 AZN = 11.0926 ZAR 1 ZAR = 0.0902 AZN
05 feb. 2024 1 AZN = 11.1558 ZAR 1 ZAR = 0.0896 AZN
06 feb. 2024 1 AZN = 11.1056 ZAR 1 ZAR = 0.09 AZN
07 feb. 2024 1 AZN = 11.1299 ZAR 1 ZAR = 0.0898 AZN
08 feb. 2024 1 AZN = 11.1352 ZAR 1 ZAR = 0.0898 AZN
09 feb. 2024 1 AZN = 11.1813 ZAR 1 ZAR = 0.0894 AZN
10 feb. 2024 1 AZN = 11.1397 ZAR 1 ZAR = 0.0898 AZN
11 feb. 2024 1 AZN = 11.1397 ZAR 1 ZAR = 0.0898 AZN
12 feb. 2024 1 AZN = 11.1584 ZAR 1 ZAR = 0.0896 AZN
13 feb. 2024 1 AZN = 11.0762 ZAR 1 ZAR = 0.0903 AZN
14 feb. 2024 1 AZN = 11.1976 ZAR 1 ZAR = 0.0893 AZN
15 feb. 2024 1 AZN = 11.2161 ZAR 1 ZAR = 0.0892 AZN
16 feb. 2024 1 AZN = 11.1154 ZAR 1 ZAR = 0.09 AZN
17 feb. 2024 1 AZN = 11.0952 ZAR 1 ZAR = 0.0901 AZN
18 feb. 2024 1 AZN = 11.0952 ZAR 1 ZAR = 0.0901 AZN
19 feb. 2024 1 AZN = 11.1223 ZAR 1 ZAR = 0.0899 AZN
20 feb. 2024 1 AZN = 11.2322 ZAR 1 ZAR = 0.089 AZN
21 feb. 2024 1 AZN = 11.076 ZAR 1 ZAR = 0.0903 AZN
22 feb. 2024 1 AZN = 11.221 ZAR 1 ZAR = 0.0891 AZN
23 feb. 2024 1 AZN = 11.3402 ZAR 1 ZAR = 0.0882 AZN
24 feb. 2024 1 AZN = 11.3019 ZAR 1 ZAR = 0.0885 AZN
25 feb. 2024 1 AZN = 11.3019 ZAR 1 ZAR = 0.0885 AZN
26 feb. 2024 1 AZN = 11.5483 ZAR 1 ZAR = 0.0866 AZN
27 feb. 2024 1 AZN = 11.2352 ZAR 1 ZAR = 0.089 AZN
28 feb. 2024 1 AZN = 11.089 ZAR 1 ZAR = 0.0902 AZN
29 feb. 2024 1 AZN = 11.2324 ZAR 1 ZAR = 0.089 AZN

Mar 2024

FechaAZN-ZARZAR-AZN
01 mar. 2024 1 AZN = 11.5652 ZAR 1 ZAR = 0.0865 AZN
02 mar. 2024 1 AZN = 11.1868 ZAR 1 ZAR = 0.0894 AZN
03 mar. 2024 1 AZN = 11.1868 ZAR 1 ZAR = 0.0894 AZN
04 mar. 2024 1 AZN = 11.1557 ZAR 1 ZAR = 0.0896 AZN
05 mar. 2024 1 AZN = 11.1691 ZAR 1 ZAR = 0.0895 AZN
06 mar. 2024 1 AZN = 11.0969 ZAR 1 ZAR = 0.0901 AZN
07 mar. 2024 1 AZN = 10.9922 ZAR 1 ZAR = 0.091 AZN
08 mar. 2024 1 AZN = 11.0411 ZAR 1 ZAR = 0.0906 AZN
09 mar. 2024 1 AZN = 10.9611 ZAR 1 ZAR = 0.0912 AZN
10 mar. 2024 1 AZN = 10.9611 ZAR 1 ZAR = 0.0912 AZN
11 mar. 2024 1 AZN = 10.9937 ZAR 1 ZAR = 0.091 AZN
12 mar. 2024 1 AZN = 10.9475 ZAR 1 ZAR = 0.0913 AZN
13 mar. 2024 1 AZN = 11.0188 ZAR 1 ZAR = 0.0908 AZN
14 mar. 2024 1 AZN = 10.9381 ZAR 1 ZAR = 0.0914 AZN
15 mar. 2024 1 AZN = 11.0803 ZAR 1 ZAR = 0.0903 AZN
16 mar. 2024 1 AZN = 11.0185 ZAR 1 ZAR = 0.0908 AZN
17 mar. 2024 1 AZN = 11.0185 ZAR 1 ZAR = 0.0908 AZN
18 mar. 2024 1 AZN = 11.1067 ZAR 1 ZAR = 0.09 AZN
19 mar. 2024 1 AZN = 11.1506 ZAR 1 ZAR = 0.0897 AZN
20 mar. 2024 1 AZN = 11.1474 ZAR 1 ZAR = 0.0897 AZN
21 mar. 2024 1 AZN = 11.0112 ZAR 1 ZAR = 0.0908 AZN
22 mar. 2024 1 AZN = 11.183 ZAR 1 ZAR = 0.0894 AZN
23 mar. 2024 1 AZN = 11.1846 ZAR 1 ZAR = 0.0894 AZN
24 mar. 2024 1 AZN = 11.1846 ZAR 1 ZAR = 0.0894 AZN
25 mar. 2024 1 AZN = 11.1183 ZAR 1 ZAR = 0.0899 AZN
26 mar. 2024 1 AZN = 11.1341 ZAR 1 ZAR = 0.0898 AZN
27 mar. 2024 1 AZN = 11.1136 ZAR 1 ZAR = 0.09 AZN
28 mar. 2024 1 AZN = 11.1256 ZAR 1 ZAR = 0.0899 AZN
29 mar. 2024 1 AZN = 11.107 ZAR 1 ZAR = 0.09 AZN
30 mar. 2024 1 AZN = 10.9235 ZAR 1 ZAR = 0.0915 AZN
31 mar. 2024 1 AZN = 10.9235 ZAR 1 ZAR = 0.0915 AZN

Apr 2024

FechaAZN-ZARZAR-AZN
01 abr. 2024 1 AZN = 11.0443 ZAR 1 ZAR = 0.0905 AZN
02 abr. 2024 1 AZN = 11.0713 ZAR 1 ZAR = 0.0903 AZN
03 abr. 2024 1 AZN = 11.0655 ZAR 1 ZAR = 0.0904 AZN
04 abr. 2024 1 AZN = 10.9804 ZAR 1 ZAR = 0.0911 AZN
05 abr. 2024 1 AZN = 10.9431 ZAR 1 ZAR = 0.0914 AZN
06 abr. 2024 1 AZN = 10.9918 ZAR 1 ZAR = 0.091 AZN
07 abr. 2024 1 AZN = 10.9918 ZAR 1 ZAR = 0.091 AZN
08 abr. 2024 1 AZN = 10.951 ZAR 1 ZAR = 0.0913 AZN
09 abr. 2024 1 AZN = 10.9094 ZAR 1 ZAR = 0.0917 AZN
10 abr. 2024 1 AZN = 10.8771 ZAR 1 ZAR = 0.0919 AZN
11 abr. 2024 1 AZN = 11.1075 ZAR 1 ZAR = 0.09 AZN
12 abr. 2024 1 AZN = 11.0792 ZAR 1 ZAR = 0.0903 AZN
13 abr. 2024 1 AZN = 11.045 ZAR 1 ZAR = 0.0905 AZN
14 abr. 2024 1 AZN = 11.045 ZAR 1 ZAR = 0.0905 AZN
15 abr. 2024 1 AZN = 11.1584 ZAR 1 ZAR = 0.0896 AZN
16 abr. 2024 1 AZN = 11.1622 ZAR 1 ZAR = 0.0896 AZN
17 abr. 2024 1 AZN = 11.2425 ZAR 1 ZAR = 0.0889 AZN
18 abr. 2024 1 AZN = 11.2627 ZAR 1 ZAR = 0.0888 AZN
19 abr. 2024 1 AZN = 11.3034 ZAR 1 ZAR = 0.0885 AZN
20 abr. 2024 1 AZN = 11.3235 ZAR 1 ZAR = 0.0883 AZN
21 abr. 2024 1 AZN = 11.3235 ZAR 1 ZAR = 0.0883 AZN
22 abr. 2024 1 AZN = 11.248 ZAR 1 ZAR = 0.0889 AZN
23 abr. 2024 1 AZN = 11.2787 ZAR 1 ZAR = 0.0887 AZN
24 abr. 2024 1 AZN = 11.2724 ZAR 1 ZAR = 0.0887 AZN
25 abr. 2024 1 AZN = 11.1468 ZAR 1 ZAR = 0.0897 AZN
26 abr. 2024 1 AZN = 11.0799 ZAR 1 ZAR = 0.0903 AZN
27 abr. 2024 1 AZN = 11.0214 ZAR 1 ZAR = 0.0907 AZN
28 abr. 2024 1 AZN = 11.0214 ZAR 1 ZAR = 0.0907 AZN
29 abr. 2024 1 AZN = 11.2288 ZAR 1 ZAR = 0.0891 AZN
30 abr. 2024 1 AZN = 11.1814 ZAR 1 ZAR = 0.0894 AZN

May 2024

FechaAZN-ZARZAR-AZN
01 may. 2024 1 AZN = 10.9905 ZAR 1 ZAR = 0.091 AZN
02 may. 2024 1 AZN = 10.9606 ZAR 1 ZAR = 0.0912 AZN
03 may. 2024 1 AZN = 10.9278 ZAR 1 ZAR = 0.0915 AZN
04 may. 2024 1 AZN = 10.8623 ZAR 1 ZAR = 0.0921 AZN
05 may. 2024 1 AZN = 10.8623 ZAR 1 ZAR = 0.0921 AZN
06 may. 2024 1 AZN = 10.8177 ZAR 1 ZAR = 0.0924 AZN
07 may. 2024 1 AZN = 10.8632 ZAR 1 ZAR = 0.0921 AZN
08 may. 2024 1 AZN = 10.9757 ZAR 1 ZAR = 0.0911 AZN
09 may. 2024 1 AZN = 10.9167 ZAR 1 ZAR = 0.0916 AZN
10 may. 2024 1 AZN = 10.8443 ZAR 1 ZAR = 0.0922 AZN
11 may. 2024 1 AZN = 10.9135 ZAR 1 ZAR = 0.0916 AZN
12 may. 2024 1 AZN = 10.8895 ZAR 1 ZAR = 0.0918 AZN
13 may. 2024 1 AZN = 10.7697 ZAR 1 ZAR = 0.0929 AZN
14 may. 2024 1 AZN = 10.8911 ZAR 1 ZAR = 0.0918 AZN
15 may. 2024 1 AZN = 10.8013 ZAR 1 ZAR = 0.0926 AZN
16 may. 2024 1 AZN = 10.7164 ZAR 1 ZAR = 0.0933 AZN
17 may. 2024 1 AZN = 10.7259 ZAR 1 ZAR = 0.0932 AZN
18 may. 2024 1 AZN = 10.757 ZAR 1 ZAR = 0.093 AZN
19 may. 2024 1 AZN = 10.7568 ZAR 1 ZAR = 0.093 AZN
20 may. 2024 1 AZN = 10.7458 ZAR 1 ZAR = 0.0931 AZN
21 may. 2024 1 AZN = 10.6704 ZAR 1 ZAR = 0.0937 AZN
22 may. 2024 1 AZN = 10.726 ZAR 1 ZAR = 0.0932 AZN
23 may. 2024 1 AZN = 10.8028 ZAR 1 ZAR = 0.0926 AZN
24 may. 2024 1 AZN = 10.8639 ZAR 1 ZAR = 0.092 AZN
25 may. 2024 1 AZN = 10.8097 ZAR 1 ZAR = 0.0925 AZN
26 may. 2024 1 AZN = 10.8097 ZAR 1 ZAR = 0.0925 AZN
27 may. 2024 1 AZN = 10.8302 ZAR 1 ZAR = 0.0923 AZN
28 may. 2024 1 AZN = 10.7995 ZAR 1 ZAR = 0.0926 AZN
29 may. 2024 1 AZN = 10.7902 ZAR 1 ZAR = 0.0927 AZN
30 may. 2024 1 AZN = 10.907 ZAR 1 ZAR = 0.0917 AZN
31 may. 2024 1 AZN = 11.0189 ZAR 1 ZAR = 0.0908 AZN

Jun 2024

FechaAZN-ZARZAR-AZN
01 jun. 2024 1 AZN = 11.0303 ZAR 1 ZAR = 0.0907 AZN
02 jun. 2024 1 AZN = 11.0303 ZAR 1 ZAR = 0.0907 AZN
03 jun. 2024 1 AZN = 11.0051 ZAR 1 ZAR = 0.0909 AZN
04 jun. 2024 1 AZN = 11.1472 ZAR 1 ZAR = 0.0897 AZN
05 jun. 2024 1 AZN = 11.0981 ZAR 1 ZAR = 0.0901 AZN
06 jun. 2024 1 AZN = 11.2573 ZAR 1 ZAR = 0.0888 AZN
07 jun. 2024 1 AZN = 11.055 ZAR 1 ZAR = 0.0905 AZN
08 jun. 2024 1 AZN = 11.1021 ZAR 1 ZAR = 0.0901 AZN
09 jun. 2024 1 AZN = 11.1021 ZAR 1 ZAR = 0.0901 AZN
10 jun. 2024 1 AZN = 10.7905 ZAR 1 ZAR = 0.0927 AZN
11 jun. 2024 1 AZN = 10.9283 ZAR 1 ZAR = 0.0915 AZN
12 jun. 2024 1 AZN = 10.9768 ZAR 1 ZAR = 0.0911 AZN
13 jun. 2024 1 AZN = 10.8552 ZAR 1 ZAR = 0.0921 AZN
14 jun. 2024 1 AZN = 10.8458 ZAR 1 ZAR = 0.0922 AZN
15 jun. 2024 1 AZN = 10.7709 ZAR 1 ZAR = 0.0928 AZN
16 jun. 2024 1 AZN = 10.7709 ZAR 1 ZAR = 0.0928 AZN
17 jun. 2024 1 AZN = 10.7559 ZAR 1 ZAR = 0.093 AZN
18 jun. 2024 1 AZN = 10.6881 ZAR 1 ZAR = 0.0936 AZN
19 jun. 2024 1 AZN = 10.5941 ZAR 1 ZAR = 0.0944 AZN
20 jun. 2024 1 AZN = 10.6551 ZAR 1 ZAR = 0.0939 AZN
21 jun. 2024 1 AZN = 10.5181 ZAR 1 ZAR = 0.0951 AZN
22 jun. 2024 1 AZN = 10.5424 ZAR 1 ZAR = 0.0949 AZN
23 jun. 2024 1 AZN = 10.5424 ZAR 1 ZAR = 0.0949 AZN
24 jun. 2024 1 AZN = 10.5477 ZAR 1 ZAR = 0.0948 AZN
25 jun. 2024 1 AZN = 10.7063 ZAR 1 ZAR = 0.0934 AZN
26 jun. 2024 1 AZN = 10.676 ZAR 1 ZAR = 0.0937 AZN
27 jun. 2024 1 AZN = 10.797 ZAR 1 ZAR = 0.0926 AZN
28 jun. 2024 1 AZN = 10.7362 ZAR 1 ZAR = 0.0931 AZN
29 jun. 2024 1 AZN = 10.4887 ZAR 1 ZAR = 0.0953 AZN
30 jun. 2024 1 AZN = 10.6806 ZAR 1 ZAR = 0.0936 AZN

Jul 2024

FechaAZN-ZARZAR-AZN
01 jul. 2024 1 AZN = 10.6659 ZAR 1 ZAR = 0.0938 AZN
02 jul. 2024 1 AZN = 10.8563 ZAR 1 ZAR = 0.0921 AZN
03 jul. 2024 1 AZN = 10.8535 ZAR 1 ZAR = 0.0921 AZN
04 jul. 2024 1 AZN = 10.8074 ZAR 1 ZAR = 0.0925 AZN
05 jul. 2024 1 AZN = 10.7315 ZAR 1 ZAR = 0.0932 AZN
06 jul. 2024 1 AZN = 10.6676 ZAR 1 ZAR = 0.0937 AZN
07 jul. 2024 1 AZN = 10.6676 ZAR 1 ZAR = 0.0937 AZN
08 jul. 2024 1 AZN = 10.6493 ZAR 1 ZAR = 0.0939 AZN
09 jul. 2024 1 AZN = 10.7054 ZAR 1 ZAR = 0.0934 AZN
10 jul. 2024 1 AZN = 10.6535 ZAR 1 ZAR = 0.0939 AZN
11 jul. 2024 1 AZN = 10.6299 ZAR 1 ZAR = 0.0941 AZN
12 jul. 2024 1 AZN = 10.6146 ZAR 1 ZAR = 0.0942 AZN
13 jul. 2024 1 AZN = 10.5366 ZAR 1 ZAR = 0.0949 AZN
14 jul. 2024 1 AZN = 10.5391 ZAR 1 ZAR = 0.0949 AZN
15 jul. 2024 1 AZN = 10.7001 ZAR 1 ZAR = 0.0935 AZN
16 jul. 2024 1 AZN = 10.5566 ZAR 1 ZAR = 0.0947 AZN
17 jul. 2024 1 AZN = 10.7545 ZAR 1 ZAR = 0.093 AZN
18 jul. 2024 1 AZN = 10.741 ZAR 1 ZAR = 0.0931 AZN
19 jul. 2024 1 AZN = 10.8444 ZAR 1 ZAR = 0.0922 AZN
20 jul. 2024 1 AZN = 10.7264 ZAR 1 ZAR = 0.0932 AZN
21 jul. 2024 1 AZN = 10.7255 ZAR 1 ZAR = 0.0932 AZN
22 jul. 2024 1 AZN = 10.7581 ZAR 1 ZAR = 0.093 AZN
23 jul. 2024 1 AZN = 10.82 ZAR 1 ZAR = 0.0924 AZN
24 jul. 2024 1 AZN = 10.7418 ZAR 1 ZAR = 0.0931 AZN
25 jul. 2024 1 AZN = 10.8552 ZAR 1 ZAR = 0.0921 AZN
26 jul. 2024 1 AZN = 10.7838 ZAR 1 ZAR = 0.0927 AZN
27 jul. 2024 1 AZN = 10.731 ZAR 1 ZAR = 0.0932 AZN
28 jul. 2024 1 AZN = 10.7238 ZAR 1 ZAR = 0.0933 AZN
29 jul. 2024 1 AZN = 10.8042 ZAR 1 ZAR = 0.0926 AZN
30 jul. 2024 1 AZN = 10.8029 ZAR 1 ZAR = 0.0926 AZN
31 jul. 2024 1 AZN = 10.718 ZAR 1 ZAR = 0.0933 AZN

Aug 2024

FechaAZN-ZARZAR-AZN
01 ago. 2024 1 AZN = 10.6899 ZAR 1 ZAR = 0.0935 AZN
02 ago. 2024 1 AZN = 10.6784 ZAR 1 ZAR = 0.0936 AZN
03 ago. 2024 1 AZN = 10.7267 ZAR 1 ZAR = 0.0932 AZN
04 ago. 2024 1 AZN = 10.7267 ZAR 1 ZAR = 0.0932 AZN
05 ago. 2024 1 AZN = 10.9136 ZAR 1 ZAR = 0.0916 AZN
06 ago. 2024 1 AZN = 11.1436 ZAR 1 ZAR = 0.0897 AZN
07 ago. 2024 1 AZN = 10.8237 ZAR 1 ZAR = 0.0924 AZN
08 ago. 2024 1 AZN = 10.771 ZAR 1 ZAR = 0.0928 AZN
09 ago. 2024 1 AZN = 10.8059 ZAR 1 ZAR = 0.0925 AZN
10 ago. 2024 1 AZN = 10.9958 ZAR 1 ZAR = 0.0909 AZN
11 ago. 2024 1 AZN = 10.7577 ZAR 1 ZAR = 0.093 AZN
12 ago. 2024 1 AZN = 10.739 ZAR 1 ZAR = 0.0931 AZN
13 ago. 2024 1 AZN = 10.7011 ZAR 1 ZAR = 0.0934 AZN
14 ago. 2024 1 AZN = 10.6376 ZAR 1 ZAR = 0.094 AZN
15 ago. 2024 1 AZN = 10.5673 ZAR 1 ZAR = 0.0946 AZN
16 ago. 2024 1 AZN = 10.5139 ZAR 1 ZAR = 0.0951 AZN
17 ago. 2024 1 AZN = 10.4858 ZAR 1 ZAR = 0.0954 AZN
18 ago. 2024 1 AZN = 10.5595 ZAR 1 ZAR = 0.0947 AZN
19 ago. 2024 1 AZN = 10.5006 ZAR 1 ZAR = 0.0952 AZN
20 ago. 2024 1 AZN = 10.4861 ZAR 1 ZAR = 0.0954 AZN
21 ago. 2024 1 AZN = 10.5019 ZAR 1 ZAR = 0.0952 AZN
22 ago. 2024 1 AZN = 10.573 ZAR 1 ZAR = 0.0946 AZN
23 ago. 2024 1 AZN = 10.5405 ZAR 1 ZAR = 0.0949 AZN
24 ago. 2024 1 AZN = 10.3988 ZAR 1 ZAR = 0.0962 AZN
25 ago. 2024 1 AZN = 10.3934 ZAR 1 ZAR = 0.0962 AZN
26 ago. 2024 1 AZN = 10.4517 ZAR 1 ZAR = 0.0957 AZN
27 ago. 2024 1 AZN = 10.4543 ZAR 1 ZAR = 0.0957 AZN
28 ago. 2024 1 AZN = 10.4648 ZAR 1 ZAR = 0.0956 AZN
29 ago. 2024 1 AZN = 10.4472 ZAR 1 ZAR = 0.0957 AZN
30 ago. 2024 1 AZN = 10.3533 ZAR 1 ZAR = 0.0966 AZN
31 ago. 2024 1 AZN = 10.4659 ZAR 1 ZAR = 0.0955 AZN

Sep 2024

FechaAZN-ZARZAR-AZN
01 sep. 2024 1 AZN = 10.4657 ZAR 1 ZAR = 0.0955 AZN
02 sep. 2024 1 AZN = 10.5171 ZAR 1 ZAR = 0.0951 AZN
03 sep. 2024 1 AZN = 10.5867 ZAR 1 ZAR = 0.0945 AZN
04 sep. 2024 1 AZN = 10.5535 ZAR 1 ZAR = 0.0948 AZN
05 sep. 2024 1 AZN = 10.3599 ZAR 1 ZAR = 0.0965 AZN
06 sep. 2024 1 AZN = 10.4275 ZAR 1 ZAR = 0.0959 AZN
07 sep. 2024 1 AZN = 10.4767 ZAR 1 ZAR = 0.0954 AZN
08 sep. 2024 1 AZN = 10.4767 ZAR 1 ZAR = 0.0954 AZN
09 sep. 2024 1 AZN = 10.5614 ZAR 1 ZAR = 0.0947 AZN
10 sep. 2024 1 AZN = 10.3788 ZAR 1 ZAR = 0.0964 AZN
11 sep. 2024 1 AZN = 10.5401 ZAR 1 ZAR = 0.0949 AZN
12 sep. 2024 1 AZN = 10.6048 ZAR 1 ZAR = 0.0943 AZN
13 sep. 2024 1 AZN = 10.4851 ZAR 1 ZAR = 0.0954 AZN
14 sep. 2024 1 AZN = 10.422 ZAR 1 ZAR = 0.096 AZN
15 sep. 2024 1 AZN = 10.4195 ZAR 1 ZAR = 0.096 AZN
16 sep. 2024 1 AZN = 10.5658 ZAR 1 ZAR = 0.0946 AZN
17 sep. 2024 1 AZN = 10.3619 ZAR 1 ZAR = 0.0965 AZN
18 sep. 2024 1 AZN = 10.2864 ZAR 1 ZAR = 0.0972 AZN
19 sep. 2024 1 AZN = 10.2356 ZAR 1 ZAR = 0.0977 AZN
20 sep. 2024 1 AZN = 10.3522 ZAR 1 ZAR = 0.0966 AZN
21 sep. 2024 1 AZN = 10.2296 ZAR 1 ZAR = 0.0978 AZN
22 sep. 2024 1 AZN = 10.2296 ZAR 1 ZAR = 0.0978 AZN
23 sep. 2024 1 AZN = 10.2143 ZAR 1 ZAR = 0.0979 AZN
24 sep. 2024 1 AZN = 10.1651 ZAR 1 ZAR = 0.0984 AZN
25 sep. 2024 1 AZN = 10.0083 ZAR 1 ZAR = 0.0999 AZN
26 sep. 2024 1 AZN = 10.1459 ZAR 1 ZAR = 0.0986 AZN
27 sep. 2024 1 AZN = 10.063 ZAR 1 ZAR = 0.0994 AZN
28 sep. 2024 1 AZN = 10.0449 ZAR 1 ZAR = 0.0996 AZN
29 sep. 2024 1 AZN = 10.0449 ZAR 1 ZAR = 0.0996 AZN
30 sep. 2024 1 AZN = 9.8915 ZAR 1 ZAR = 0.1011 AZN

Oct 2024

FechaAZN-ZARZAR-AZN
01 oct. 2024 1 AZN = 10.1553 ZAR 1 ZAR = 0.0985 AZN
02 oct. 2024 1 AZN = 10.253 ZAR 1 ZAR = 0.0975 AZN
03 oct. 2024 1 AZN = 10.2866 ZAR 1 ZAR = 0.0972 AZN
04 oct. 2024 1 AZN = 10.2155 ZAR 1 ZAR = 0.0979 AZN
05 oct. 2024 1 AZN = 10.2564 ZAR 1 ZAR = 0.0975 AZN
06 oct. 2024 1 AZN = 10.2564 ZAR 1 ZAR = 0.0975 AZN
07 oct. 2024 1 AZN = 10.2105 ZAR 1 ZAR = 0.0979 AZN
08 oct. 2024 1 AZN = 10.2016 ZAR 1 ZAR = 0.098 AZN
09 oct. 2024 1 AZN = 10.3657 ZAR 1 ZAR = 0.0965 AZN
10 oct. 2024 1 AZN = 10.3089 ZAR 1 ZAR = 0.097 AZN
11 oct. 2024 1 AZN = 10.2716 ZAR 1 ZAR = 0.0974 AZN
12 oct. 2024 1 AZN = 10.2171 ZAR 1 ZAR = 0.0979 AZN
13 oct. 2024 1 AZN = 10.2171 ZAR 1 ZAR = 0.0979 AZN
14 oct. 2024 1 AZN = 10.3556 ZAR 1 ZAR = 0.0966 AZN
15 oct. 2024 1 AZN = 10.3279 ZAR 1 ZAR = 0.0968 AZN
16 oct. 2024 1 AZN = 10.332 ZAR 1 ZAR = 0.0968 AZN
17 oct. 2024 1 AZN = 10.4206 ZAR 1 ZAR = 0.096 AZN
18 oct. 2024 1 AZN = 10.4823 ZAR 1 ZAR = 0.0954 AZN
19 oct. 2024 1 AZN = 10.3222 ZAR 1 ZAR = 0.0969 AZN
20 oct. 2024 1 AZN = 10.3222 ZAR 1 ZAR = 0.0969 AZN
21 oct. 2024 1 AZN = 10.3624 ZAR 1 ZAR = 0.0965 AZN
22 oct. 2024 1 AZN = 10.296 ZAR 1 ZAR = 0.0971 AZN
23 oct. 2024 1 AZN = 10.4079 ZAR 1 ZAR = 0.0961 AZN
24 oct. 2024 1 AZN = 10.3854 ZAR 1 ZAR = 0.0963 AZN
25 oct. 2024 1 AZN = 10.3687 ZAR 1 ZAR = 0.0964 AZN
26 oct. 2024 1 AZN = 10.3705 ZAR 1 ZAR = 0.0964 AZN
27 oct. 2024 1 AZN = 10.3705 ZAR 1 ZAR = 0.0964 AZN
28 oct. 2024 1 AZN = 10.4177 ZAR 1 ZAR = 0.096 AZN
29 oct. 2024 1 AZN = 10.4514 ZAR 1 ZAR = 0.0957 AZN
30 oct. 2024 1 AZN = 10.4178 ZAR 1 ZAR = 0.096 AZN
31 oct. 2024 1 AZN = 10.3849 ZAR 1 ZAR = 0.0963 AZN

Nov 2024

FechaAZN-ZARZAR-AZN
01 nov. 2024 1 AZN = 10.3288 ZAR 1 ZAR = 0.0968 AZN
02 nov. 2024 1 AZN = 10.3583 ZAR 1 ZAR = 0.0965 AZN
03 nov. 2024 1 AZN = 10.3644 ZAR 1 ZAR = 0.0965 AZN
04 nov. 2024 1 AZN = 10.3129 ZAR 1 ZAR = 0.097 AZN
05 nov. 2024 1 AZN = 10.2529 ZAR 1 ZAR = 0.0975 AZN
06 nov. 2024 1 AZN = 10.4632 ZAR 1 ZAR = 0.0956 AZN
07 nov. 2024 1 AZN = 10.1231 ZAR 1 ZAR = 0.0988 AZN
08 nov. 2024 1 AZN = 10.2997 ZAR 1 ZAR = 0.0971 AZN
09 nov. 2024 1 AZN = 10.8358 ZAR 1 ZAR = 0.0923 AZN
10 nov. 2024 1 AZN = 10.8358 ZAR 1 ZAR = 0.0923 AZN
11 nov. 2024 1 AZN = 10.4729 ZAR 1 ZAR = 0.0955 AZN
12 nov. 2024 1 AZN = 10.6157 ZAR 1 ZAR = 0.0942 AZN
13 nov. 2024 1 AZN = 10.5801 ZAR 1 ZAR = 0.0945 AZN
14 nov. 2024 1 AZN = 10.6523 ZAR 1 ZAR = 0.0939 AZN
15 nov. 2024 1 AZN = 10.6907 ZAR 1 ZAR = 0.0935 AZN
16 nov. 2024 1 AZN = 10.6745 ZAR 1 ZAR = 0.0937 AZN
17 nov. 2024 1 AZN = 10.1096 ZAR 1 ZAR = 0.0989 AZN
18 nov. 2024 1 AZN = 10.6095 ZAR 1 ZAR = 0.0943 AZN
19 nov. 2024 1 AZN = 10.6248 ZAR 1 ZAR = 0.0941 AZN
20 nov. 2024 1 AZN = 10.6947 ZAR 1 ZAR = 0.0935 AZN
21 nov. 2024 1 AZN = 10.6456 ZAR 1 ZAR = 0.0939 AZN
22 nov. 2024 1 AZN = 10.594 ZAR 1 ZAR = 0.0944 AZN
23 nov. 2024 1 AZN = 10.6549 ZAR 1 ZAR = 0.0939 AZN
24 nov. 2024 1 AZN = 10.6549 ZAR 1 ZAR = 0.0939 AZN
25 nov. 2024 1 AZN = 10.6556 ZAR 1 ZAR = 0.0938 AZN
26 nov. 2024 1 AZN = 10.6002 ZAR 1 ZAR = 0.0943 AZN
27 nov. 2024 1 AZN = 10.5058 ZAR 1 ZAR = 0.0952 AZN
28 nov. 2024 1 AZN = 10.6731 ZAR 1 ZAR = 0.0937 AZN
29 nov. 2024 1 AZN = 10.6282 ZAR 1 ZAR = 0.0941 AZN
30 nov. 2024 1 AZN = 10.5999 ZAR 1 ZAR = 0.0943 AZN

Dec 2024

FechaAZN-ZARZAR-AZN
01 dic. 2024 1 AZN = 10.5999 ZAR 1 ZAR = 0.0943 AZN
02 dic. 2024 1 AZN = 10.7325 ZAR 1 ZAR = 0.0932 AZN
03 dic. 2024 1 AZN = 10.6329 ZAR 1 ZAR = 0.094 AZN
04 dic. 2024 1 AZN = 10.7414 ZAR 1 ZAR = 0.0931 AZN
05 dic. 2024 1 AZN = 10.6439 ZAR 1 ZAR = 0.094 AZN
06 dic. 2024 1 AZN = 10.6366 ZAR 1 ZAR = 0.094 AZN
07 dic. 2024 1 AZN = 10.5785 ZAR 1 ZAR = 0.0945 AZN
08 dic. 2024 1 AZN = 10.6009 ZAR 1 ZAR = 0.0943 AZN
09 dic. 2024 1 AZN = 10.5104 ZAR 1 ZAR = 0.0951 AZN
10 dic. 2024 1 AZN = 10.5257 ZAR 1 ZAR = 0.095 AZN
11 dic. 2024 1 AZN = 10.4687 ZAR 1 ZAR = 0.0955 AZN
12 dic. 2024 1 AZN = 10.402 ZAR 1 ZAR = 0.0961 AZN
13 dic. 2024 1 AZN = 10.5075 ZAR 1 ZAR = 0.0952 AZN
14 dic. 2024 1 AZN = 10.4812 ZAR 1 ZAR = 0.0954 AZN
15 dic. 2024 1 AZN = 10.4849 ZAR 1 ZAR = 0.0954 AZN
16 dic. 2024 1 AZN = 10.7153 ZAR 1 ZAR = 0.0933 AZN
17 dic. 2024 1 AZN = 10.6549 ZAR 1 ZAR = 0.0939 AZN
18 dic. 2024 1 AZN = 10.626 ZAR 1 ZAR = 0.0941 AZN
19 dic. 2024 1 AZN = 11.1765 ZAR 1 ZAR = 0.0895 AZN
20 dic. 2024 1 AZN = 10.8087 ZAR 1 ZAR = 0.0925 AZN
21 dic. 2024 1 AZN = 10.7452 ZAR 1 ZAR = 0.0931 AZN
22 dic. 2024 1 AZN = 10.7526 ZAR 1 ZAR = 0.093 AZN
23 dic. 2024 1 AZN = 10.91 ZAR 1 ZAR = 0.0917 AZN
24 dic. 2024 1 AZN = 10.9554 ZAR 1 ZAR = 0.0913 AZN
25 dic. 2024 1 AZN = 11.032 ZAR 1 ZAR = 0.0906 AZN
26 dic. 2024 1 AZN = 10.9746 ZAR 1 ZAR = 0.0911 AZN
27 dic. 2024 1 AZN = 10.9737 ZAR 1 ZAR = 0.0911 AZN
28 dic. 2024 1 AZN = 10.9724 ZAR 1 ZAR = 0.0911 AZN
29 dic. 2024 1 AZN = 10.9629 ZAR 1 ZAR = 0.0912 AZN
30 dic. 2024 1 AZN = 11.0407 ZAR 1 ZAR = 0.0906 AZN
31 dic. 2024 1 AZN = 11.1309 ZAR 1 ZAR = 0.0898 AZN

Información sobre tipos de cambio deAZN-ZAR y ZAR-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats