> Tipos de cambio de BAM-BBD y BBD-BAM - 2025

Tipos de cambio de BAM-BBD y BBD-BAM - 2025

Tipos de cambio de BAM-BBD y BBD-BAM

Compruebe a continuación los tipos de cambio de BAM-BBD y BBD-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 1,1169 BBD

1 BBD = 0,8953 BAM

1A 2A 2A

BAM frente a BBDBBD frente a BAM

Jan 2025

Fecha	BAM-BBD	BBD-BAM
01 ene. 2025	1 BAM = 1.0786 BBD	1 BBD = 0.9271 BAM
02 ene. 2025	1 BAM = 1.0667 BBD	1 BBD = 0.9375 BAM
03 ene. 2025	1 BAM = 1.0631 BBD	1 BBD = 0.9407 BAM
04 ene. 2025	1 BAM = 1.0631 BBD	1 BBD = 0.9407 BAM
05 ene. 2025	1 BAM = 1.0631 BBD	1 BBD = 0.9407 BAM
06 ene. 2025	1 BAM = 1.076 BBD	1 BBD = 0.9294 BAM
07 ene. 2025	1 BAM = 1.0751 BBD	1 BBD = 0.9302 BAM
08 ene. 2025	1 BAM = 1.0631 BBD	1 BBD = 0.9407 BAM
09 ene. 2025	1 BAM = 1.0635 BBD	1 BBD = 0.9403 BAM
10 ene. 2025	1 BAM = 1.0636 BBD	1 BBD = 0.9402 BAM
11 ene. 2025	1 BAM = 1.0635 BBD	1 BBD = 0.9403 BAM
12 ene. 2025	1 BAM = 1.0635 BBD	1 BBD = 0.9403 BAM
13 ene. 2025	1 BAM = 1.0526 BBD	1 BBD = 0.95 BAM
14 ene. 2025	1 BAM = 1.0586 BBD	1 BBD = 0.9446 BAM
15 ene. 2025	1 BAM = 1.0635 BBD	1 BBD = 0.9403 BAM
16 ene. 2025	1 BAM = 1.0623 BBD	1 BBD = 0.9413 BAM
17 ene. 2025	1 BAM = 1.0639 BBD	1 BBD = 0.94 BAM
18 ene. 2025	1 BAM = 1.0639 BBD	1 BBD = 0.94 BAM
19 ene. 2025	1 BAM = 1.0639 BBD	1 BBD = 0.94 BAM
20 ene. 2025	1 BAM = 1.0639 BBD	1 BBD = 0.94 BAM
21 ene. 2025	1 BAM = 1.0689 BBD	1 BBD = 0.9356 BAM
22 ene. 2025	1 BAM = 1.0689 BBD	1 BBD = 0.9356 BAM
23 ene. 2025	1 BAM = 1.074 BBD	1 BBD = 0.9311 BAM
24 ene. 2025	1 BAM = 1.0825 BBD	1 BBD = 0.9238 BAM
25 ene. 2025	1 BAM = 1.0825 BBD	1 BBD = 0.9238 BAM
26 ene. 2025	1 BAM = 1.0825 BBD	1 BBD = 0.9238 BAM
27 ene. 2025	1 BAM = 1.0853 BBD	1 BBD = 0.9214 BAM
28 ene. 2025	1 BAM = 1.0761 BBD	1 BBD = 0.9293 BAM
29 ene. 2025	1 BAM = 1.0738 BBD	1 BBD = 0.9312 BAM
30 ene. 2025	1 BAM = 1.0728 BBD	1 BBD = 0.9321 BAM
31 ene. 2025	1 BAM = 1.0712 BBD	1 BBD = 0.9336 BAM

Feb 2025

Fecha	BAM-BBD	BBD-BAM
01 feb. 2025	1 BAM = 1.0712 BBD	1 BBD = 0.9336 BAM
02 feb. 2025	1 BAM = 1.0712 BBD	1 BBD = 0.9336 BAM
03 feb. 2025	1 BAM = 1.0584 BBD	1 BBD = 0.9448 BAM
04 feb. 2025	1 BAM = 1.0657 BBD	1 BBD = 0.9384 BAM
05 feb. 2025	1 BAM = 1.0752 BBD	1 BBD = 0.9301 BAM
06 feb. 2025	1 BAM = 1.0698 BBD	1 BBD = 0.9348 BAM
07 feb. 2025	1 BAM = 1.0717 BBD	1 BBD = 0.9331 BAM
08 feb. 2025	1 BAM = 1.0718 BBD	1 BBD = 0.933 BAM
09 feb. 2025	1 BAM = 1.0718 BBD	1 BBD = 0.933 BAM
10 feb. 2025	1 BAM = 1.0655 BBD	1 BBD = 0.9385 BAM
11 feb. 2025	1 BAM = 1.0656 BBD	1 BBD = 0.9384 BAM
12 feb. 2025	1 BAM = 1.0711 BBD	1 BBD = 0.9336 BAM
13 feb. 2025	1 BAM = 1.0711 BBD	1 BBD = 0.9336 BAM
14 feb. 2025	1 BAM = 1.0807 BBD	1 BBD = 0.9253 BAM
15 feb. 2025	1 BAM = 1.0807 BBD	1 BBD = 0.9253 BAM
16 feb. 2025	1 BAM = 1.0807 BBD	1 BBD = 0.9253 BAM
17 feb. 2025	1 BAM = 1.0821 BBD	1 BBD = 0.9241 BAM
18 feb. 2025	1 BAM = 1.0802 BBD	1 BBD = 0.9258 BAM
19 feb. 2025	1 BAM = 1.0764 BBD	1 BBD = 0.929 BAM
20 feb. 2025	1 BAM = 1.0776 BBD	1 BBD = 0.928 BAM
21 feb. 2025	1 BAM = 1.0808 BBD	1 BBD = 0.9253 BAM
22 feb. 2025	1 BAM = 1.0808 BBD	1 BBD = 0.9253 BAM
23 feb. 2025	1 BAM = 1.0808 BBD	1 BBD = 0.9253 BAM
24 feb. 2025	1 BAM = 1.0807 BBD	1 BBD = 0.9253 BAM
25 feb. 2025	1 BAM = 1.0829 BBD	1 BBD = 0.9235 BAM
26 feb. 2025	1 BAM = 1.0831 BBD	1 BBD = 0.9232 BAM
27 feb. 2025	1 BAM = 1.0815 BBD	1 BBD = 0.9246 BAM
28 feb. 2025	1 BAM = 1.0735 BBD	1 BBD = 0.9315 BAM

Mar 2025

Fecha	BAM-BBD	BBD-BAM
01 mar. 2025	1 BAM = 1.0735 BBD	1 BBD = 0.9315 BAM
02 mar. 2025	1 BAM = 1.0735 BBD	1 BBD = 0.9315 BAM
03 mar. 2025	1 BAM = 1.0791 BBD	1 BBD = 0.9267 BAM
04 mar. 2025	1 BAM = 1.0886 BBD	1 BBD = 0.9186 BAM
05 mar. 2025	1 BAM = 1.1024 BBD	1 BBD = 0.9071 BAM
06 mar. 2025	1 BAM = 1.1149 BBD	1 BBD = 0.897 BAM
07 mar. 2025	1 BAM = 1.1201 BBD	1 BBD = 0.8928 BAM
08 mar. 2025	1 BAM = 1.1201 BBD	1 BBD = 0.8928 BAM
09 mar. 2025	1 BAM = 1.1201 BBD	1 BBD = 0.8928 BAM
10 mar. 2025	1 BAM = 1.1201 BBD	1 BBD = 0.8928 BAM
11 mar. 2025	1 BAM = 1.1258 BBD	1 BBD = 0.8883 BAM
12 mar. 2025	1 BAM = 1.1254 BBD	1 BBD = 0.8886 BAM
13 mar. 2025	1 BAM = 1.1208 BBD	1 BBD = 0.8922 BAM
14 mar. 2025	1 BAM = 1.1249 BBD	1 BBD = 0.889 BAM
15 mar. 2025	1 BAM = 1.125 BBD	1 BBD = 0.8889 BAM
16 mar. 2025	1 BAM = 1.125 BBD	1 BBD = 0.8889 BAM
17 mar. 2025	1 BAM = 1.1255 BBD	1 BBD = 0.8885 BAM
18 mar. 2025	1 BAM = 1.127 BBD	1 BBD = 0.8873 BAM
19 mar. 2025	1 BAM = 1.1261 BBD	1 BBD = 0.888 BAM
20 mar. 2025	1 BAM = 1.12 BBD	1 BBD = 0.8928 BAM
21 mar. 2025	1 BAM = 1.1202 BBD	1 BBD = 0.8927 BAM
22 mar. 2025	1 BAM = 1.1202 BBD	1 BBD = 0.8927 BAM
23 mar. 2025	1 BAM = 1.1202 BBD	1 BBD = 0.8927 BAM
24 mar. 2025	1 BAM = 1.1183 BBD	1 BBD = 0.8942 BAM
25 mar. 2025	1 BAM = 1.1168 BBD	1 BBD = 0.8954 BAM
26 mar. 2025	1 BAM = 1.1142 BBD	1 BBD = 0.8975 BAM
27 mar. 2025	1 BAM = 1.1136 BBD	1 BBD = 0.898 BAM
28 mar. 2025	1 BAM = 1.1121 BBD	1 BBD = 0.8992 BAM
29 mar. 2025	1 BAM = 1.1121 BBD	1 BBD = 0.8992 BAM
30 mar. 2025	1 BAM = 1.1121 BBD	1 BBD = 0.8992 BAM
31 mar. 2025	1 BAM = 1.1169 BBD	1 BBD = 0.8954 BAM

Apr 2025

Fecha	BAM-BBD	BBD-BAM
01 abr. 2025	1 BAM = 1.1148 BBD	1 BBD = 0.897 BAM
02 abr. 2025	1 BAM = 1.1144 BBD	1 BBD = 0.8973 BAM
03 abr. 2025	1 BAM = 1.1408 BBD	1 BBD = 0.8766 BAM
04 abr. 2025	1 BAM = 1.1388 BBD	1 BBD = 0.8781 BAM
05 abr. 2025	1 BAM = 1.1388 BBD	1 BBD = 0.8781 BAM
06 abr. 2025	1 BAM = 1.1388 BBD	1 BBD = 0.8781 BAM
07 abr. 2025	1 BAM = 1.1314 BBD	1 BBD = 0.8839 BAM
08 abr. 2025	1 BAM = 1.1282 BBD	1 BBD = 0.8863 BAM
09 abr. 2025	1 BAM = 1.139 BBD	1 BBD = 0.878 BAM
10 abr. 2025	1 BAM = 1.1438 BBD	1 BBD = 0.8743 BAM
11 abr. 2025	1 BAM = 1.1704 BBD	1 BBD = 0.8544 BAM
12 abr. 2025	1 BAM = 1.1704 BBD	1 BBD = 0.8544 BAM
13 abr. 2025	1 BAM = 1.1704 BBD	1 BBD = 0.8544 BAM
14 abr. 2025	1 BAM = 1.1756 BBD	1 BBD = 0.8506 BAM
15 abr. 2025	1 BAM = 1.1712 BBD	1 BBD = 0.8538 BAM
16 abr. 2025	1 BAM = 1.1725 BBD	1 BBD = 0.8529 BAM
17 abr. 2025	1 BAM = 1.1727 BBD	1 BBD = 0.8527 BAM
18 abr. 2025	1 BAM = 1.1727 BBD	1 BBD = 0.8527 BAM
19 abr. 2025	1 BAM = 1.1727 BBD	1 BBD = 0.8527 BAM
20 abr. 2025	1 BAM = 1.1727 BBD	1 BBD = 0.8527 BAM
21 abr. 2025	1 BAM = 1.1727 BBD	1 BBD = 0.8527 BAM
22 abr. 2025	1 BAM = 1.186 BBD	1 BBD = 0.8432 BAM
23 abr. 2025	1 BAM = 1.1771 BBD	1 BBD = 0.8495 BAM
24 abr. 2025	1 BAM = 1.1748 BBD	1 BBD = 0.8512 BAM
25 abr. 2025	1 BAM = 1.1724 BBD	1 BBD = 0.853 BAM
26 abr. 2025	1 BAM = 1.1724 BBD	1 BBD = 0.853 BAM
27 abr. 2025	1 BAM = 1.1724 BBD	1 BBD = 0.853 BAM
28 abr. 2025	1 BAM = 1.1718 BBD	1 BBD = 0.8534 BAM
29 abr. 2025	1 BAM = 1.1656 BBD	1 BBD = 0.8579 BAM
30 abr. 2025	1 BAM = 1.173 BBD	1 BBD = 0.8525 BAM

May 2025

Fecha	BAM-BBD	BBD-BAM
01 may. 2025	1 BAM = 1.173 BBD	1 BBD = 0.8525 BAM
02 may. 2025	1 BAM = 1.1698 BBD	1 BBD = 0.8548 BAM
03 may. 2025	1 BAM = 1.1698 BBD	1 BBD = 0.8548 BAM
04 may. 2025	1 BAM = 1.1698 BBD	1 BBD = 0.8548 BAM
05 may. 2025	1 BAM = 1.1712 BBD	1 BBD = 0.8538 BAM
06 may. 2025	1 BAM = 1.1693 BBD	1 BBD = 0.8552 BAM
07 may. 2025	1 BAM = 1.1734 BBD	1 BBD = 0.8522 BAM
08 may. 2025	1 BAM = 1.1653 BBD	1 BBD = 0.8581 BAM
09 may. 2025	1 BAM = 1.161 BBD	1 BBD = 0.8613 BAM
10 may. 2025	1 BAM = 1.161 BBD	1 BBD = 0.8613 BAM
11 may. 2025	1 BAM = 1.1606 BBD	1 BBD = 0.8616 BAM
12 may. 2025	1 BAM = 1.1439 BBD	1 BBD = 0.8742 BAM
13 may. 2025	1 BAM = 1.1464 BBD	1 BBD = 0.8723 BAM
14 may. 2025	1 BAM = 1.1595 BBD	1 BBD = 0.8624 BAM
15 may. 2025	1 BAM = 1.1563 BBD	1 BBD = 0.8648 BAM
16 may. 2025	1 BAM = 1.1562 BBD	1 BBD = 0.8649 BAM
17 may. 2025	1 BAM = 1.1562 BBD	1 BBD = 0.8649 BAM
18 may. 2025	1 BAM = 1.1562 BBD	1 BBD = 0.8649 BAM
19 may. 2025	1 BAM = 1.1643 BBD	1 BBD = 0.8589 BAM
20 may. 2025	1 BAM = 1.1609 BBD	1 BBD = 0.8614 BAM
21 may. 2025	1 BAM = 1.1706 BBD	1 BBD = 0.8543 BAM
22 may. 2025	1 BAM = 1.1658 BBD	1 BBD = 0.8578 BAM
23 may. 2025	1 BAM = 1.1717 BBD	1 BBD = 0.8535 BAM
24 may. 2025	1 BAM = 1.1717 BBD	1 BBD = 0.8535 BAM
25 may. 2025	1 BAM = 1.1717 BBD	1 BBD = 0.8535 BAM
26 may. 2025	1 BAM = 1.1753 BBD	1 BBD = 0.8509 BAM
27 may. 2025	1 BAM = 1.1711 BBD	1 BBD = 0.8539 BAM
28 may. 2025	1 BAM = 1.1693 BBD	1 BBD = 0.8552 BAM
29 may. 2025	1 BAM = 1.1652 BBD	1 BBD = 0.8582 BAM
30 may. 2025	1 BAM = 1.1694 BBD	1 BBD = 0.8551 BAM
31 may. 2025	1 BAM = 1.1694 BBD	1 BBD = 0.8551 BAM

Jun 2025

Fecha	BAM-BBD	BBD-BAM
01 jun. 2025	1 BAM = 1.1679 BBD	1 BBD = 0.8563 BAM
02 jun. 2025	1 BAM = 1.1785 BBD	1 BBD = 0.8485 BAM
03 jun. 2025	1 BAM = 1.1766 BBD	1 BBD = 0.8499 BAM
04 jun. 2025	1 BAM = 1.1786 BBD	1 BBD = 0.8484 BAM

Información sobre tipos de cambio deBAM-BBD y BBD-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Barbados, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias