> Tipos de cambio de BAM-BDT y BDT-BAM - 2025

Tipos de cambio de BAM-BDT y BDT-BAM - 2025

Tipos de cambio de BAM-BDT y BDT-BAM

Compruebe a continuación los tipos de cambio de BAM-BDT y BDT-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 67,2718 BDT

1 BDT = 0,0149 BAM

1A 2A 2A

BAM frente a BDTBDT frente a BAM

Jan 2025

Fecha	BAM-BDT	BDT-BAM
01 ene. 2025	1 BAM = 63.8406 BDT	1 BDT = 0.0157 BAM
02 ene. 2025	1 BAM = 64.1892 BDT	1 BDT = 0.0156 BAM
03 ene. 2025	1 BAM = 63.9678 BDT	1 BDT = 0.0156 BAM
04 ene. 2025	1 BAM = 63.9687 BDT	1 BDT = 0.0156 BAM
05 ene. 2025	1 BAM = 63.9687 BDT	1 BDT = 0.0156 BAM
06 ene. 2025	1 BAM = 64.7474 BDT	1 BDT = 0.0154 BAM
07 ene. 2025	1 BAM = 64.822 BDT	1 BDT = 0.0154 BAM
08 ene. 2025	1 BAM = 63.9744 BDT	1 BDT = 0.0156 BAM
09 ene. 2025	1 BAM = 64.2463 BDT	1 BDT = 0.0156 BAM
10 ene. 2025	1 BAM = 64.2544 BDT	1 BDT = 0.0156 BAM
11 ene. 2025	1 BAM = 64.255 BDT	1 BDT = 0.0156 BAM
12 ene. 2025	1 BAM = 64.255 BDT	1 BDT = 0.0156 BAM
13 ene. 2025	1 BAM = 63.3398 BDT	1 BDT = 0.0158 BAM
14 ene. 2025	1 BAM = 63.7028 BDT	1 BDT = 0.0157 BAM
15 ene. 2025	1 BAM = 64.1278 BDT	1 BDT = 0.0156 BAM
16 ene. 2025	1 BAM = 63.9278 BDT	1 BDT = 0.0156 BAM
17 ene. 2025	1 BAM = 64.0055 BDT	1 BDT = 0.0156 BAM
18 ene. 2025	1 BAM = 64.0198 BDT	1 BDT = 0.0156 BAM
19 ene. 2025	1 BAM = 64.0198 BDT	1 BDT = 0.0156 BAM
20 ene. 2025	1 BAM = 64.0198 BDT	1 BDT = 0.0156 BAM
21 ene. 2025	1 BAM = 64.4493 BDT	1 BDT = 0.0155 BAM
22 ene. 2025	1 BAM = 64.4493 BDT	1 BDT = 0.0155 BAM
23 ene. 2025	1 BAM = 64.867 BDT	1 BDT = 0.0154 BAM
24 ene. 2025	1 BAM = 65.385 BDT	1 BDT = 0.0153 BAM
25 ene. 2025	1 BAM = 65.385 BDT	1 BDT = 0.0153 BAM
26 ene. 2025	1 BAM = 65.385 BDT	1 BDT = 0.0153 BAM
27 ene. 2025	1 BAM = 65.5537 BDT	1 BDT = 0.0153 BAM
28 ene. 2025	1 BAM = 64.751 BDT	1 BDT = 0.0154 BAM
29 ene. 2025	1 BAM = 64.618 BDT	1 BDT = 0.0155 BAM
30 ene. 2025	1 BAM = 64.797 BDT	1 BDT = 0.0154 BAM
31 ene. 2025	1 BAM = 64.6926 BDT	1 BDT = 0.0155 BAM

Feb 2025

Fecha	BAM-BDT	BDT-BAM
01 feb. 2025	1 BAM = 64.6926 BDT	1 BDT = 0.0155 BAM
02 feb. 2025	1 BAM = 64.6948 BDT	1 BDT = 0.0155 BAM
03 feb. 2025	1 BAM = 63.9278 BDT	1 BDT = 0.0156 BAM
04 feb. 2025	1 BAM = 64.3636 BDT	1 BDT = 0.0155 BAM
05 feb. 2025	1 BAM = 64.7005 BDT	1 BDT = 0.0155 BAM
06 feb. 2025	1 BAM = 64.613 BDT	1 BDT = 0.0155 BAM
07 feb. 2025	1 BAM = 64.7329 BDT	1 BDT = 0.0154 BAM
08 feb. 2025	1 BAM = 64.7357 BDT	1 BDT = 0.0154 BAM
09 feb. 2025	1 BAM = 64.7357 BDT	1 BDT = 0.0154 BAM
10 feb. 2025	1 BAM = 64.117 BDT	1 BDT = 0.0156 BAM
11 feb. 2025	1 BAM = 64.1227 BDT	1 BDT = 0.0156 BAM
12 feb. 2025	1 BAM = 64.4544 BDT	1 BDT = 0.0155 BAM
13 feb. 2025	1 BAM = 64.4544 BDT	1 BDT = 0.0155 BAM
14 feb. 2025	1 BAM = 65.0344 BDT	1 BDT = 0.0154 BAM
15 feb. 2025	1 BAM = 65.0322 BDT	1 BDT = 0.0154 BAM
16 feb. 2025	1 BAM = 65.0322 BDT	1 BDT = 0.0154 BAM
17 feb. 2025	1 BAM = 65.114 BDT	1 BDT = 0.0154 BAM
18 feb. 2025	1 BAM = 64.9964 BDT	1 BDT = 0.0154 BAM
19 feb. 2025	1 BAM = 64.7711 BDT	1 BDT = 0.0154 BAM
20 feb. 2025	1 BAM = 64.8481 BDT	1 BDT = 0.0154 BAM
21 feb. 2025	1 BAM = 65.0373 BDT	1 BDT = 0.0154 BAM
22 feb. 2025	1 BAM = 65.0373 BDT	1 BDT = 0.0154 BAM
23 feb. 2025	1 BAM = 65.0373 BDT	1 BDT = 0.0154 BAM
24 feb. 2025	1 BAM = 65.0316 BDT	1 BDT = 0.0154 BAM
25 feb. 2025	1 BAM = 65.1607 BDT	1 BDT = 0.0153 BAM
26 feb. 2025	1 BAM = 65.1754 BDT	1 BDT = 0.0153 BAM
27 feb. 2025	1 BAM = 65.0782 BDT	1 BDT = 0.0154 BAM
28 feb. 2025	1 BAM = 64.597 BDT	1 BDT = 0.0155 BAM

Mar 2025

Fecha	BAM-BDT	BDT-BAM
01 mar. 2025	1 BAM = 64.597 BDT	1 BDT = 0.0155 BAM
02 mar. 2025	1 BAM = 64.5976 BDT	1 BDT = 0.0155 BAM
03 mar. 2025	1 BAM = 64.9344 BDT	1 BDT = 0.0154 BAM
04 mar. 2025	1 BAM = 65.4995 BDT	1 BDT = 0.0153 BAM
05 mar. 2025	1 BAM = 66.343 BDT	1 BDT = 0.0151 BAM
06 mar. 2025	1 BAM = 67.087 BDT	1 BDT = 0.0149 BAM
07 mar. 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
08 mar. 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
09 mar. 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
10 mar. 2025	1 BAM = 67.4067 BDT	1 BDT = 0.0148 BAM
11 mar. 2025	1 BAM = 67.7421 BDT	1 BDT = 0.0148 BAM
12 mar. 2025	1 BAM = 67.7235 BDT	1 BDT = 0.0148 BAM
13 mar. 2025	1 BAM = 67.4449 BDT	1 BDT = 0.0148 BAM
14 mar. 2025	1 BAM = 67.6924 BDT	1 BDT = 0.0148 BAM
15 mar. 2025	1 BAM = 67.6961 BDT	1 BDT = 0.0148 BAM
16 mar. 2025	1 BAM = 67.6961 BDT	1 BDT = 0.0148 BAM
17 mar. 2025	1 BAM = 67.7261 BDT	1 BDT = 0.0148 BAM
18 mar. 2025	1 BAM = 67.8149 BDT	1 BDT = 0.0147 BAM
19 mar. 2025	1 BAM = 67.7677 BDT	1 BDT = 0.0148 BAM
20 mar. 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
21 mar. 2025	1 BAM = 67.4097 BDT	1 BDT = 0.0148 BAM
22 mar. 2025	1 BAM = 67.4098 BDT	1 BDT = 0.0148 BAM
23 mar. 2025	1 BAM = 67.4098 BDT	1 BDT = 0.0148 BAM
24 mar. 2025	1 BAM = 67.2973 BDT	1 BDT = 0.0149 BAM
25 mar. 2025	1 BAM = 67.2116 BDT	1 BDT = 0.0149 BAM
26 mar. 2025	1 BAM = 67.0467 BDT	1 BDT = 0.0149 BAM
27 mar. 2025	1 BAM = 67.0263 BDT	1 BDT = 0.0149 BAM
28 mar. 2025	1 BAM = 66.9393 BDT	1 BDT = 0.0149 BAM
29 mar. 2025	1 BAM = 66.9394 BDT	1 BDT = 0.0149 BAM
30 mar. 2025	1 BAM = 66.9394 BDT	1 BDT = 0.0149 BAM
31 mar. 2025	1 BAM = 67.2245 BDT	1 BDT = 0.0149 BAM

Apr 2025

Fecha	BAM-BDT	BDT-BAM
01 abr. 2025	1 BAM = 67.0979 BDT	1 BDT = 0.0149 BAM
02 abr. 2025	1 BAM = 67.0723 BDT	1 BDT = 0.0149 BAM
03 abr. 2025	1 BAM = 68.6522 BDT	1 BDT = 0.0146 BAM
04 abr. 2025	1 BAM = 68.5266 BDT	1 BDT = 0.0146 BAM
05 abr. 2025	1 BAM = 68.5244 BDT	1 BDT = 0.0146 BAM
06 abr. 2025	1 BAM = 68.5244 BDT	1 BDT = 0.0146 BAM
07 abr. 2025	1 BAM = 68.0802 BDT	1 BDT = 0.0147 BAM
08 abr. 2025	1 BAM = 67.8831 BDT	1 BDT = 0.0147 BAM
09 abr. 2025	1 BAM = 68.5385 BDT	1 BDT = 0.0146 BAM
10 abr. 2025	1 BAM = 68.8306 BDT	1 BDT = 0.0145 BAM
11 abr. 2025	1 BAM = 70.4275 BDT	1 BDT = 0.0142 BAM
12 abr. 2025	1 BAM = 70.4315 BDT	1 BDT = 0.0142 BAM
13 abr. 2025	1 BAM = 70.4315 BDT	1 BDT = 0.0142 BAM
14 abr. 2025	1 BAM = 70.7434 BDT	1 BDT = 0.0141 BAM
15 abr. 2025	1 BAM = 70.4775 BDT	1 BDT = 0.0142 BAM
16 abr. 2025	1 BAM = 70.5543 BDT	1 BDT = 0.0142 BAM
17 abr. 2025	1 BAM = 70.5696 BDT	1 BDT = 0.0142 BAM
18 abr. 2025	1 BAM = 70.5696 BDT	1 BDT = 0.0142 BAM
19 abr. 2025	1 BAM = 70.5696 BDT	1 BDT = 0.0142 BAM
20 abr. 2025	1 BAM = 70.5696 BDT	1 BDT = 0.0142 BAM
21 abr. 2025	1 BAM = 70.5696 BDT	1 BDT = 0.0142 BAM
22 abr. 2025	1 BAM = 71.3723 BDT	1 BDT = 0.014 BAM
23 abr. 2025	1 BAM = 70.8355 BDT	1 BDT = 0.0141 BAM
24 abr. 2025	1 BAM = 70.6917 BDT	1 BDT = 0.0141 BAM
25 abr. 2025	1 BAM = 70.5471 BDT	1 BDT = 0.0142 BAM
26 abr. 2025	1 BAM = 70.5471 BDT	1 BDT = 0.0142 BAM
27 abr. 2025	1 BAM = 70.5471 BDT	1 BDT = 0.0142 BAM
28 abr. 2025	1 BAM = 70.5127 BDT	1 BDT = 0.0142 BAM
29 abr. 2025	1 BAM = 70.6866 BDT	1 BDT = 0.0141 BAM
30 abr. 2025	1 BAM = 70.5849 BDT	1 BDT = 0.0142 BAM

May 2025

Fecha	BAM-BDT	BDT-BAM
01 may. 2025	1 BAM = 70.5849 BDT	1 BDT = 0.0142 BAM
02 may. 2025	1 BAM = 70.3906 BDT	1 BDT = 0.0142 BAM
03 may. 2025	1 BAM = 70.3906 BDT	1 BDT = 0.0142 BAM
04 may. 2025	1 BAM = 70.3906 BDT	1 BDT = 0.0142 BAM
05 may. 2025	1 BAM = 70.4776 BDT	1 BDT = 0.0142 BAM
06 may. 2025	1 BAM = 70.36 BDT	1 BDT = 0.0142 BAM
07 may. 2025	1 BAM = 70.6101 BDT	1 BDT = 0.0142 BAM
08 may. 2025	1 BAM = 70.1224 BDT	1 BDT = 0.0143 BAM
09 may. 2025	1 BAM = 69.864 BDT	1 BDT = 0.0143 BAM
10 may. 2025	1 BAM = 69.864 BDT	1 BDT = 0.0143 BAM
11 may. 2025	1 BAM = 69.864 BDT	1 BDT = 0.0143 BAM
12 may. 2025	1 BAM = 68.8318 BDT	1 BDT = 0.0145 BAM
13 may. 2025	1 BAM = 68.9846 BDT	1 BDT = 0.0145 BAM
14 may. 2025	1 BAM = 69.7723 BDT	1 BDT = 0.0143 BAM
15 may. 2025	1 BAM = 69.5777 BDT	1 BDT = 0.0144 BAM
16 may. 2025	1 BAM = 69.5777 BDT	1 BDT = 0.0144 BAM
17 may. 2025	1 BAM = 69.5777 BDT	1 BDT = 0.0144 BAM
18 may. 2025	1 BAM = 69.5777 BDT	1 BDT = 0.0144 BAM
19 may. 2025	1 BAM = 70.0634 BDT	1 BDT = 0.0143 BAM
20 may. 2025	1 BAM = 69.9663 BDT	1 BDT = 0.0143 BAM
21 may. 2025	1 BAM = 70.6162 BDT	1 BDT = 0.0142 BAM
22 may. 2025	1 BAM = 70.3242 BDT	1 BDT = 0.0142 BAM
23 may. 2025	1 BAM = 70.6843 BDT	1 BDT = 0.0141 BAM
24 may. 2025	1 BAM = 70.6821 BDT	1 BDT = 0.0141 BAM
25 may. 2025	1 BAM = 70.6821 BDT	1 BDT = 0.0141 BAM
26 may. 2025	1 BAM = 71.0138 BDT	1 BDT = 0.0141 BAM
27 may. 2025	1 BAM = 70.8201 BDT	1 BDT = 0.0141 BAM
28 may. 2025	1 BAM = 70.7658 BDT	1 BDT = 0.0141 BAM
29 may. 2025	1 BAM = 70.5185 BDT	1 BDT = 0.0142 BAM
30 may. 2025	1 BAM = 70.7735 BDT	1 BDT = 0.0141 BAM
31 may. 2025	1 BAM = 70.7735 BDT	1 BDT = 0.0141 BAM

Jun 2025

Fecha	BAM-BDT	BDT-BAM
01 jun. 2025	1 BAM = 70.7735 BDT	1 BDT = 0.0141 BAM
02 jun. 2025	1 BAM = 71.3212 BDT	1 BDT = 0.014 BAM
03 jun. 2025	1 BAM = 71.2095 BDT	1 BDT = 0.014 BAM
04 jun. 2025	1 BAM = 71.2094 BDT	1 BDT = 0.014 BAM

Información sobre tipos de cambio deBAM-BDT y BDT-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Bangladesh, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias