> Tipos de cambio de BAM-BHD y BHD-BAM - 2024

Tipos de cambio de BAM-BHD y BHD-BAM - 2024

Tipos de cambio de BAM-BHD y BHD-BAM

Compruebe a continuación los tipos de cambio de BAM-BHD y BHD-BAM para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BAM = 0,2085 BHD

1 BHD = 4,7964 BAM

1A 2A 2A

BAM frente a BHDBHD frente a BAM

Jan 2024

Fecha	BAM-BHD	BHD-BAM
01 ene. 2024	1 BAM = 0.2134 BHD	1 BHD = 4.6857 BAM
02 ene. 2024	1 BAM = 0.2113 BHD	1 BHD = 4.732 BAM
03 ene. 2024	1 BAM = 0.2106 BHD	1 BHD = 4.7489 BAM
04 ene. 2024	1 BAM = 0.211 BHD	1 BHD = 4.7388 BAM
05 ene. 2024	1 BAM = 0.2104 BHD	1 BHD = 4.7532 BAM
06 ene. 2024	1 BAM = 0.2103 BHD	1 BHD = 4.754 BAM
07 ene. 2024	1 BAM = 0.2103 BHD	1 BHD = 4.754 BAM
08 ene. 2024	1 BAM = 0.2109 BHD	1 BHD = 4.7412 BAM
09 ene. 2024	1 BAM = 0.2108 BHD	1 BHD = 4.7441 BAM
10 ene. 2024	1 BAM = 0.211 BHD	1 BHD = 4.7401 BAM
11 ene. 2024	1 BAM = 0.2116 BHD	1 BHD = 4.7262 BAM
12 ene. 2024	1 BAM = 0.2109 BHD	1 BHD = 4.7409 BAM
13 ene. 2024	1 BAM = 0.2111 BHD	1 BHD = 4.7379 BAM
14 ene. 2024	1 BAM = 0.2111 BHD	1 BHD = 4.7379 BAM
15 ene. 2024	1 BAM = 0.2112 BHD	1 BHD = 4.7356 BAM
16 ene. 2024	1 BAM = 0.2099 BHD	1 BHD = 4.7637 BAM
17 ene. 2024	1 BAM = 0.2097 BHD	1 BHD = 4.7696 BAM
18 ene. 2024	1 BAM = 0.2098 BHD	1 BHD = 4.7654 BAM
19 ene. 2024	1 BAM = 0.2097 BHD	1 BHD = 4.7691 BAM
20 ene. 2024	1 BAM = 0.2098 BHD	1 BHD = 4.7656 BAM
21 ene. 2024	1 BAM = 0.2098 BHD	1 BHD = 4.7656 BAM
22 ene. 2024	1 BAM = 0.2099 BHD	1 BHD = 4.7637 BAM
23 ene. 2024	1 BAM = 0.2095 BHD	1 BHD = 4.7732 BAM
24 ene. 2024	1 BAM = 0.21 BHD	1 BHD = 4.7627 BAM
25 ene. 2024	1 BAM = 0.2099 BHD	1 BHD = 4.7646 BAM
26 ene. 2024	1 BAM = 0.2095 BHD	1 BHD = 4.7722 BAM
27 ene. 2024	1 BAM = 0.2096 BHD	1 BHD = 4.7714 BAM
28 ene. 2024	1 BAM = 0.2096 BHD	1 BHD = 4.7714 BAM
29 ene. 2024	1 BAM = 0.2087 BHD	1 BHD = 4.7919 BAM
30 ene. 2024	1 BAM = 0.209 BHD	1 BHD = 4.7845 BAM
31 ene. 2024	1 BAM = 0.2089 BHD	1 BHD = 4.7866 BAM

Feb 2024

Fecha	BAM-BHD	BHD-BAM
01 feb. 2024	1 BAM = 0.2084 BHD	1 BHD = 4.7984 BAM
02 feb. 2024	1 BAM = 0.2097 BHD	1 BHD = 4.7687 BAM
03 feb. 2024	1 BAM = 0.2112 BHD	1 BHD = 4.7343 BAM
04 feb. 2024	1 BAM = 0.2112 BHD	1 BHD = 4.7343 BAM
05 feb. 2024	1 BAM = 0.2072 BHD	1 BHD = 4.8254 BAM
06 feb. 2024	1 BAM = 0.2069 BHD	1 BHD = 4.8344 BAM
07 feb. 2024	1 BAM = 0.2075 BHD	1 BHD = 4.8187 BAM
08 feb. 2024	1 BAM = 0.2073 BHD	1 BHD = 4.8233 BAM
09 feb. 2024	1 BAM = 0.2076 BHD	1 BHD = 4.8167 BAM
10 feb. 2024	1 BAM = 0.2076 BHD	1 BHD = 4.8172 BAM
11 feb. 2024	1 BAM = 0.2076 BHD	1 BHD = 4.8172 BAM
12 feb. 2024	1 BAM = 0.2076 BHD	1 BHD = 4.8176 BAM
13 feb. 2024	1 BAM = 0.2077 BHD	1 BHD = 4.8144 BAM
14 feb. 2024	1 BAM = 0.2064 BHD	1 BHD = 4.846 BAM
15 feb. 2024	1 BAM = 0.207 BHD	1 BHD = 4.8308 BAM
16 feb. 2024	1 BAM = 0.2077 BHD	1 BHD = 4.8151 BAM
17 feb. 2024	1 BAM = 0.2069 BHD	1 BHD = 4.8343 BAM
18 feb. 2024	1 BAM = 0.2077 BHD	1 BHD = 4.8137 BAM
19 feb. 2024	1 BAM = 0.2077 BHD	1 BHD = 4.8139 BAM
20 feb. 2024	1 BAM = 0.2081 BHD	1 BHD = 4.806 BAM
21 feb. 2024	1 BAM = 0.2081 BHD	1 BHD = 4.8062 BAM
22 feb. 2024	1 BAM = 0.2091 BHD	1 BHD = 4.7814 BAM
23 feb. 2024	1 BAM = 0.2086 BHD	1 BHD = 4.7945 BAM
24 feb. 2024	1 BAM = 0.2086 BHD	1 BHD = 4.7936 BAM
25 feb. 2024	1 BAM = 0.2086 BHD	1 BHD = 4.7936 BAM
26 feb. 2024	1 BAM = 0.2091 BHD	1 BHD = 4.7824 BAM
27 feb. 2024	1 BAM = 0.2093 BHD	1 BHD = 4.7777 BAM
28 feb. 2024	1 BAM = 0.2084 BHD	1 BHD = 4.7974 BAM
29 feb. 2024	1 BAM = 0.2087 BHD	1 BHD = 4.7914 BAM

Mar 2024

Fecha	BAM-BHD	BHD-BAM
01 mar. 2024	1 BAM = 0.2086 BHD	1 BHD = 4.7942 BAM
02 mar. 2024	1 BAM = 0.2085 BHD	1 BHD = 4.796 BAM
03 mar. 2024	1 BAM = 0.2085 BHD	1 BHD = 4.796 BAM
04 mar. 2024	1 BAM = 0.2091 BHD	1 BHD = 4.7823 BAM
05 mar. 2024	1 BAM = 0.209 BHD	1 BHD = 4.7851 BAM
06 mar. 2024	1 BAM = 0.2096 BHD	1 BHD = 4.7715 BAM
07 mar. 2024	1 BAM = 0.21 BHD	1 BHD = 4.7615 BAM
08 mar. 2024	1 BAM = 0.2107 BHD	1 BHD = 4.7468 BAM
09 mar. 2024	1 BAM = 0.2108 BHD	1 BHD = 4.7448 BAM
10 mar. 2024	1 BAM = 0.2108 BHD	1 BHD = 4.7448 BAM
11 mar. 2024	1 BAM = 0.2108 BHD	1 BHD = 4.7427 BAM
12 mar. 2024	1 BAM = 0.2107 BHD	1 BHD = 4.7451 BAM
13 mar. 2024	1 BAM = 0.2109 BHD	1 BHD = 4.7419 BAM
14 mar. 2024	1 BAM = 0.2108 BHD	1 BHD = 4.7437 BAM
15 mar. 2024	1 BAM = 0.21 BHD	1 BHD = 4.763 BAM
16 mar. 2024	1 BAM = 0.2099 BHD	1 BHD = 4.7633 BAM
17 mar. 2024	1 BAM = 0.2099 BHD	1 BHD = 4.7633 BAM
18 mar. 2024	1 BAM = 0.2101 BHD	1 BHD = 4.7597 BAM
19 mar. 2024	1 BAM = 0.2091 BHD	1 BHD = 4.7826 BAM
20 mar. 2024	1 BAM = 0.2089 BHD	1 BHD = 4.7863 BAM
21 mar. 2024	1 BAM = 0.2103 BHD	1 BHD = 4.7559 BAM
22 mar. 2024	1 BAM = 0.2085 BHD	1 BHD = 4.7959 BAM
23 mar. 2024	1 BAM = 0.2085 BHD	1 BHD = 4.796 BAM
24 mar. 2024	1 BAM = 0.2085 BHD	1 BHD = 4.796 BAM
25 mar. 2024	1 BAM = 0.2087 BHD	1 BHD = 4.7919 BAM
26 mar. 2024	1 BAM = 0.2092 BHD	1 BHD = 4.7808 BAM
27 mar. 2024	1 BAM = 0.2085 BHD	1 BHD = 4.7958 BAM
28 mar. 2024	1 BAM = 0.2079 BHD	1 BHD = 4.8109 BAM
29 mar. 2024	1 BAM = 0.2079 BHD	1 BHD = 4.809 BAM
30 mar. 2024	1 BAM = 0.2079 BHD	1 BHD = 4.8089 BAM
31 mar. 2024	1 BAM = 0.2079 BHD	1 BHD = 4.8089 BAM

Apr 2024

Fecha	BAM-BHD	BHD-BAM
01 abr. 2024	1 BAM = 0.2079 BHD	1 BHD = 4.8089 BAM
02 abr. 2024	1 BAM = 0.2071 BHD	1 BHD = 4.8292 BAM
03 abr. 2024	1 BAM = 0.2078 BHD	1 BHD = 4.8115 BAM
04 abr. 2024	1 BAM = 0.2093 BHD	1 BHD = 4.777 BAM
05 abr. 2024	1 BAM = 0.2088 BHD	1 BHD = 4.7885 BAM
06 abr. 2024	1 BAM = 0.2089 BHD	1 BHD = 4.7878 BAM
07 abr. 2024	1 BAM = 0.2089 BHD	1 BHD = 4.7878 BAM
08 abr. 2024	1 BAM = 0.2087 BHD	1 BHD = 4.7926 BAM
09 abr. 2024	1 BAM = 0.2095 BHD	1 BHD = 4.7738 BAM
10 abr. 2024	1 BAM = 0.2093 BHD	1 BHD = 4.7778 BAM
11 abr. 2024	1 BAM = 0.2068 BHD	1 BHD = 4.8354 BAM
12 abr. 2024	1 BAM = 0.2053 BHD	1 BHD = 4.8708 BAM
13 abr. 2024	1 BAM = 0.2053 BHD	1 BHD = 4.8701 BAM
14 abr. 2024	1 BAM = 0.2052 BHD	1 BHD = 4.8737 BAM
15 abr. 2024	1 BAM = 0.2055 BHD	1 BHD = 4.8672 BAM
16 abr. 2024	1 BAM = 0.2049 BHD	1 BHD = 4.8814 BAM
17 abr. 2024	1 BAM = 0.2052 BHD	1 BHD = 4.8743 BAM
18 abr. 2024	1 BAM = 0.2058 BHD	1 BHD = 4.8597 BAM
19 abr. 2024	1 BAM = 0.2052 BHD	1 BHD = 4.8732 BAM
20 abr. 2024	1 BAM = 0.2053 BHD	1 BHD = 4.8712 BAM
21 abr. 2024	1 BAM = 0.2053 BHD	1 BHD = 4.8712 BAM
22 abr. 2024	1 BAM = 0.2051 BHD	1 BHD = 4.8765 BAM
23 abr. 2024	1 BAM = 0.2056 BHD	1 BHD = 4.8636 BAM
24 abr. 2024	1 BAM = 0.206 BHD	1 BHD = 4.8551 BAM
25 abr. 2024	1 BAM = 0.2067 BHD	1 BHD = 4.8377 BAM
26 abr. 2024	1 BAM = 0.2069 BHD	1 BHD = 4.8337 BAM
27 abr. 2024	1 BAM = 0.2061 BHD	1 BHD = 4.8519 BAM
28 abr. 2024	1 BAM = 0.2068 BHD	1 BHD = 4.8363 BAM
29 abr. 2024	1 BAM = 0.2066 BHD	1 BHD = 4.8398 BAM
30 abr. 2024	1 BAM = 0.2067 BHD	1 BHD = 4.838 BAM

May 2024

Fecha	BAM-BHD	BHD-BAM
01 may. 2024	1 BAM = 0.2056 BHD	1 BHD = 4.8628 BAM
02 may. 2024	1 BAM = 0.2062 BHD	1 BHD = 4.849 BAM
03 may. 2024	1 BAM = 0.2071 BHD	1 BHD = 4.8277 BAM
04 may. 2024	1 BAM = 0.2074 BHD	1 BHD = 4.8208 BAM
05 may. 2024	1 BAM = 0.2074 BHD	1 BHD = 4.8208 BAM
06 may. 2024	1 BAM = 0.2076 BHD	1 BHD = 4.817 BAM
07 may. 2024	1 BAM = 0.2075 BHD	1 BHD = 4.8183 BAM
08 may. 2024	1 BAM = 0.2071 BHD	1 BHD = 4.8289 BAM
09 may. 2024	1 BAM = 0.2069 BHD	1 BHD = 4.8331 BAM
10 may. 2024	1 BAM = 0.2078 BHD	1 BHD = 4.813 BAM
11 may. 2024	1 BAM = 0.2078 BHD	1 BHD = 4.8129 BAM
12 may. 2024	1 BAM = 0.2076 BHD	1 BHD = 4.8172 BAM
13 may. 2024	1 BAM = 0.2078 BHD	1 BHD = 4.8122 BAM
14 may. 2024	1 BAM = 0.208 BHD	1 BHD = 4.8068 BAM
15 may. 2024	1 BAM = 0.2087 BHD	1 BHD = 4.7924 BAM
16 may. 2024	1 BAM = 0.2096 BHD	1 BHD = 4.7716 BAM
17 may. 2024	1 BAM = 0.2089 BHD	1 BHD = 4.7863 BAM
18 may. 2024	1 BAM = 0.2096 BHD	1 BHD = 4.7714 BAM
19 may. 2024	1 BAM = 0.209 BHD	1 BHD = 4.7854 BAM
20 may. 2024	1 BAM = 0.2094 BHD	1 BHD = 4.7767 BAM
21 may. 2024	1 BAM = 0.2094 BHD	1 BHD = 4.7758 BAM
22 may. 2024	1 BAM = 0.2087 BHD	1 BHD = 4.7916 BAM
23 may. 2024	1 BAM = 0.209 BHD	1 BHD = 4.7838 BAM
24 may. 2024	1 BAM = 0.2089 BHD	1 BHD = 4.7881 BAM
25 may. 2024	1 BAM = 0.2089 BHD	1 BHD = 4.7866 BAM
26 may. 2024	1 BAM = 0.2091 BHD	1 BHD = 4.7831 BAM
27 may. 2024	1 BAM = 0.2094 BHD	1 BHD = 4.7767 BAM
28 may. 2024	1 BAM = 0.2098 BHD	1 BHD = 4.766 BAM
29 may. 2024	1 BAM = 0.2088 BHD	1 BHD = 4.7885 BAM
30 may. 2024	1 BAM = 0.2085 BHD	1 BHD = 4.7966 BAM
31 may. 2024	1 BAM = 0.2092 BHD	1 BHD = 4.7806 BAM

Jun 2024

Fecha	BAM-BHD	BHD-BAM
01 jun. 2024	1 BAM = 0.2088 BHD	1 BHD = 4.7889 BAM
02 jun. 2024	1 BAM = 0.2088 BHD	1 BHD = 4.7889 BAM
03 jun. 2024	1 BAM = 0.209 BHD	1 BHD = 4.7857 BAM
04 jun. 2024	1 BAM = 0.2095 BHD	1 BHD = 4.7741 BAM
05 jun. 2024	1 BAM = 0.2093 BHD	1 BHD = 4.777 BAM
06 jun. 2024	1 BAM = 0.2095 BHD	1 BHD = 4.773 BAM
07 jun. 2024	1 BAM = 0.2099 BHD	1 BHD = 4.7646 BAM
08 jun. 2024	1 BAM = 0.2085 BHD	1 BHD = 4.7972 BAM
09 jun. 2024	1 BAM = 0.2085 BHD	1 BHD = 4.7972 BAM
10 jun. 2024	1 BAM = 0.2071 BHD	1 BHD = 4.8289 BAM
11 jun. 2024	1 BAM = 0.2067 BHD	1 BHD = 4.838 BAM
12 jun. 2024	1 BAM = 0.2073 BHD	1 BHD = 4.8229 BAM
13 jun. 2024	1 BAM = 0.208 BHD	1 BHD = 4.8074 BAM
14 jun. 2024	1 BAM = 0.2062 BHD	1 BHD = 4.85 BAM
15 jun. 2024	1 BAM = 0.2062 BHD	1 BHD = 4.8507 BAM
16 jun. 2024	1 BAM = 0.2063 BHD	1 BHD = 4.8471 BAM
17 jun. 2024	1 BAM = 0.2064 BHD	1 BHD = 4.8442 BAM
18 jun. 2024	1 BAM = 0.2065 BHD	1 BHD = 4.8418 BAM
19 jun. 2024	1 BAM = 0.2071 BHD	1 BHD = 4.8278 BAM
20 jun. 2024	1 BAM = 0.2068 BHD	1 BHD = 4.8355 BAM
21 jun. 2024	1 BAM = 0.2059 BHD	1 BHD = 4.8577 BAM
22 jun. 2024	1 BAM = 0.2058 BHD	1 BHD = 4.8579 BAM
23 jun. 2024	1 BAM = 0.2061 BHD	1 BHD = 4.8531 BAM
24 jun. 2024	1 BAM = 0.2068 BHD	1 BHD = 4.8355 BAM
25 jun. 2024	1 BAM = 0.2065 BHD	1 BHD = 4.8418 BAM
26 jun. 2024	1 BAM = 0.2059 BHD	1 BHD = 4.8578 BAM
27 jun. 2024	1 BAM = 0.2062 BHD	1 BHD = 4.8485 BAM
28 jun. 2024	1 BAM = 0.2064 BHD	1 BHD = 4.8453 BAM
29 jun. 2024	1 BAM = 0.2062 BHD	1 BHD = 4.8508 BAM
30 jun. 2024	1 BAM = 0.2064 BHD	1 BHD = 4.8447 BAM

Jul 2024

Fecha	BAM-BHD	BHD-BAM
01 jul. 2024	1 BAM = 0.2071 BHD	1 BHD = 4.8279 BAM
02 jul. 2024	1 BAM = 0.2066 BHD	1 BHD = 4.8412 BAM
03 jul. 2024	1 BAM = 0.2074 BHD	1 BHD = 4.8222 BAM
04 jul. 2024	1 BAM = 0.2081 BHD	1 BHD = 4.8049 BAM
05 jul. 2024	1 BAM = 0.2086 BHD	1 BHD = 4.7941 BAM
06 jul. 2024	1 BAM = 0.2089 BHD	1 BHD = 4.7866 BAM
07 jul. 2024	1 BAM = 0.2089 BHD	1 BHD = 4.7866 BAM
08 jul. 2024	1 BAM = 0.2087 BHD	1 BHD = 4.7914 BAM
09 jul. 2024	1 BAM = 0.2085 BHD	1 BHD = 4.7967 BAM
10 jul. 2024	1 BAM = 0.2086 BHD	1 BHD = 4.7944 BAM
11 jul. 2024	1 BAM = 0.2091 BHD	1 BHD = 4.7825 BAM
12 jul. 2024	1 BAM = 0.2099 BHD	1 BHD = 4.7643 BAM
13 jul. 2024	1 BAM = 0.2097 BHD	1 BHD = 4.7683 BAM
14 jul. 2024	1 BAM = 0.2103 BHD	1 BHD = 4.7552 BAM
15 jul. 2024	1 BAM = 0.2103 BHD	1 BHD = 4.7554 BAM
16 jul. 2024	1 BAM = 0.21 BHD	1 BHD = 4.7625 BAM
17 jul. 2024	1 BAM = 0.2107 BHD	1 BHD = 4.745 BAM
18 jul. 2024	1 BAM = 0.2107 BHD	1 BHD = 4.7468 BAM
19 jul. 2024	1 BAM = 0.2098 BHD	1 BHD = 4.7655 BAM
20 jul. 2024	1 BAM = 0.2097 BHD	1 BHD = 4.7679 BAM
21 jul. 2024	1 BAM = 0.2097 BHD	1 BHD = 4.7679 BAM
22 jul. 2024	1 BAM = 0.2098 BHD	1 BHD = 4.7662 BAM
23 jul. 2024	1 BAM = 0.2094 BHD	1 BHD = 4.7752 BAM
24 jul. 2024	1 BAM = 0.2089 BHD	1 BHD = 4.7867 BAM
25 jul. 2024	1 BAM = 0.2091 BHD	1 BHD = 4.7823 BAM
26 jul. 2024	1 BAM = 0.2093 BHD	1 BHD = 4.7787 BAM
27 jul. 2024	1 BAM = 0.2091 BHD	1 BHD = 4.7819 BAM
28 jul. 2024	1 BAM = 0.2091 BHD	1 BHD = 4.7819 BAM
29 jul. 2024	1 BAM = 0.2088 BHD	1 BHD = 4.7902 BAM
30 jul. 2024	1 BAM = 0.2087 BHD	1 BHD = 4.7916 BAM
31 jul. 2024	1 BAM = 0.2088 BHD	1 BHD = 4.7885 BAM

Aug 2024

Fecha	BAM-BHD	BHD-BAM
01 ago. 2024	1 BAM = 0.2081 BHD	1 BHD = 4.8065 BAM
02 ago. 2024	1 BAM = 0.2087 BHD	1 BHD = 4.7917 BAM
03 ago. 2024	1 BAM = 0.2103 BHD	1 BHD = 4.7552 BAM
04 ago. 2024	1 BAM = 0.2087 BHD	1 BHD = 4.7924 BAM
05 ago. 2024	1 BAM = 0.2111 BHD	1 BHD = 4.7368 BAM
06 ago. 2024	1 BAM = 0.2102 BHD	1 BHD = 4.7577 BAM
07 ago. 2024	1 BAM = 0.2104 BHD	1 BHD = 4.752 BAM
08 ago. 2024	1 BAM = 0.2106 BHD	1 BHD = 4.7492 BAM
09 ago. 2024	1 BAM = 0.2104 BHD	1 BHD = 4.7524 BAM
10 ago. 2024	1 BAM = 0.2103 BHD	1 BHD = 4.7545 BAM
11 ago. 2024	1 BAM = 0.2101 BHD	1 BHD = 4.7596 BAM
12 ago. 2024	1 BAM = 0.2105 BHD	1 BHD = 4.7504 BAM
13 ago. 2024	1 BAM = 0.2105 BHD	1 BHD = 4.75 BAM
14 ago. 2024	1 BAM = 0.2124 BHD	1 BHD = 4.7083 BAM
15 ago. 2024	1 BAM = 0.2122 BHD	1 BHD = 4.7125 BAM
16 ago. 2024	1 BAM = 0.2118 BHD	1 BHD = 4.7212 BAM
17 ago. 2024	1 BAM = 0.2119 BHD	1 BHD = 4.7196 BAM
18 ago. 2024	1 BAM = 0.2119 BHD	1 BHD = 4.7196 BAM
19 ago. 2024	1 BAM = 0.2127 BHD	1 BHD = 4.7022 BAM
20 ago. 2024	1 BAM = 0.2136 BHD	1 BHD = 4.6817 BAM
21 ago. 2024	1 BAM = 0.2142 BHD	1 BHD = 4.6687 BAM
22 ago. 2024	1 BAM = 0.2146 BHD	1 BHD = 4.66 BAM
23 ago. 2024	1 BAM = 0.2142 BHD	1 BHD = 4.669 BAM
24 ago. 2024	1 BAM = 0.2157 BHD	1 BHD = 4.6368 BAM
25 ago. 2024	1 BAM = 0.2157 BHD	1 BHD = 4.6368 BAM
26 ago. 2024	1 BAM = 0.2152 BHD	1 BHD = 4.6464 BAM
27 ago. 2024	1 BAM = 0.2152 BHD	1 BHD = 4.6474 BAM
28 ago. 2024	1 BAM = 0.2144 BHD	1 BHD = 4.6637 BAM
29 ago. 2024	1 BAM = 0.2138 BHD	1 BHD = 4.6769 BAM
30 ago. 2024	1 BAM = 0.2135 BHD	1 BHD = 4.6836 BAM
31 ago. 2024	1 BAM = 0.2132 BHD	1 BHD = 4.6901 BAM

Sep 2024

Fecha	BAM-BHD	BHD-BAM
01 sep. 2024	1 BAM = 0.2129 BHD	1 BHD = 4.6969 BAM
02 sep. 2024	1 BAM = 0.2132 BHD	1 BHD = 4.6904 BAM
03 sep. 2024	1 BAM = 0.2127 BHD	1 BHD = 4.7015 BAM
04 sep. 2024	1 BAM = 0.2129 BHD	1 BHD = 4.6976 BAM
05 sep. 2024	1 BAM = 0.214 BHD	1 BHD = 4.6736 BAM
06 sep. 2024	1 BAM = 0.214 BHD	1 BHD = 4.6725 BAM
07 sep. 2024	1 BAM = 0.2136 BHD	1 BHD = 4.6812 BAM
08 sep. 2024	1 BAM = 0.2141 BHD	1 BHD = 4.6711 BAM
09 sep. 2024	1 BAM = 0.2128 BHD	1 BHD = 4.6993 BAM
10 sep. 2024	1 BAM = 0.2126 BHD	1 BHD = 4.7031 BAM
11 sep. 2024	1 BAM = 0.213 BHD	1 BHD = 4.6959 BAM
12 sep. 2024	1 BAM = 0.2123 BHD	1 BHD = 4.7105 BAM
13 sep. 2024	1 BAM = 0.2137 BHD	1 BHD = 4.6793 BAM
14 sep. 2024	1 BAM = 0.2134 BHD	1 BHD = 4.6857 BAM
15 sep. 2024	1 BAM = 0.2138 BHD	1 BHD = 4.6767 BAM
16 sep. 2024	1 BAM = 0.2142 BHD	1 BHD = 4.6691 BAM
17 sep. 2024	1 BAM = 0.2144 BHD	1 BHD = 4.6635 BAM
18 sep. 2024	1 BAM = 0.2144 BHD	1 BHD = 4.6644 BAM
19 sep. 2024	1 BAM = 0.215 BHD	1 BHD = 4.6522 BAM
20 sep. 2024	1 BAM = 0.215 BHD	1 BHD = 4.652 BAM
21 sep. 2024	1 BAM = 0.215 BHD	1 BHD = 4.6511 BAM
22 sep. 2024	1 BAM = 0.215 BHD	1 BHD = 4.6511 BAM
23 sep. 2024	1 BAM = 0.2143 BHD	1 BHD = 4.667 BAM
24 sep. 2024	1 BAM = 0.2143 BHD	1 BHD = 4.6655 BAM
25 sep. 2024	1 BAM = 0.2155 BHD	1 BHD = 4.6408 BAM
26 sep. 2024	1 BAM = 0.2149 BHD	1 BHD = 4.6525 BAM
27 sep. 2024	1 BAM = 0.2152 BHD	1 BHD = 4.647 BAM
28 sep. 2024	1 BAM = 0.2149 BHD	1 BHD = 4.6525 BAM
29 sep. 2024	1 BAM = 0.2149 BHD	1 BHD = 4.6525 BAM
30 sep. 2024	1 BAM = 0.2157 BHD	1 BHD = 4.6364 BAM

Oct 2024

Fecha	BAM-BHD	BHD-BAM
01 oct. 2024	1 BAM = 0.2139 BHD	1 BHD = 4.6761 BAM
02 oct. 2024	1 BAM = 0.2134 BHD	1 BHD = 4.6866 BAM
03 oct. 2024	1 BAM = 0.2128 BHD	1 BHD = 4.7001 BAM
04 oct. 2024	1 BAM = 0.2127 BHD	1 BHD = 4.7024 BAM
05 oct. 2024	1 BAM = 0.2115 BHD	1 BHD = 4.7276 BAM
06 oct. 2024	1 BAM = 0.2115 BHD	1 BHD = 4.7276 BAM
07 oct. 2024	1 BAM = 0.2115 BHD	1 BHD = 4.7286 BAM
08 oct. 2024	1 BAM = 0.2116 BHD	1 BHD = 4.7249 BAM
09 oct. 2024	1 BAM = 0.2113 BHD	1 BHD = 4.7337 BAM
10 oct. 2024	1 BAM = 0.2108 BHD	1 BHD = 4.7447 BAM
11 oct. 2024	1 BAM = 0.2106 BHD	1 BHD = 4.7474 BAM
12 oct. 2024	1 BAM = 0.2108 BHD	1 BHD = 4.7436 BAM
13 oct. 2024	1 BAM = 0.2108 BHD	1 BHD = 4.7436 BAM
14 oct. 2024	1 BAM = 0.2105 BHD	1 BHD = 4.7511 BAM
15 oct. 2024	1 BAM = 0.2101 BHD	1 BHD = 4.7603 BAM
16 oct. 2024	1 BAM = 0.2099 BHD	1 BHD = 4.7634 BAM
17 oct. 2024	1 BAM = 0.2095 BHD	1 BHD = 4.7743 BAM
18 oct. 2024	1 BAM = 0.209 BHD	1 BHD = 4.7853 BAM
19 oct. 2024	1 BAM = 0.2095 BHD	1 BHD = 4.7737 BAM
20 oct. 2024	1 BAM = 0.2091 BHD	1 BHD = 4.7831 BAM
21 oct. 2024	1 BAM = 0.2091 BHD	1 BHD = 4.7826 BAM
22 oct. 2024	1 BAM = 0.2087 BHD	1 BHD = 4.7924 BAM
23 oct. 2024	1 BAM = 0.2078 BHD	1 BHD = 4.8125 BAM
24 oct. 2024	1 BAM = 0.2081 BHD	1 BHD = 4.8043 BAM
25 oct. 2024	1 BAM = 0.2086 BHD	1 BHD = 4.7937 BAM
26 oct. 2024	1 BAM = 0.2081 BHD	1 BHD = 4.8059 BAM
27 oct. 2024	1 BAM = 0.2081 BHD	1 BHD = 4.8059 BAM
28 oct. 2024	1 BAM = 0.2086 BHD	1 BHD = 4.7935 BAM
29 oct. 2024	1 BAM = 0.208 BHD	1 BHD = 4.8068 BAM
30 oct. 2024	1 BAM = 0.2085 BHD	1 BHD = 4.797 BAM
31 oct. 2024	1 BAM = 0.2096 BHD	1 BHD = 4.7715 BAM

Nov 2024

Fecha	BAM-BHD	BHD-BAM
01 nov. 2024	1 BAM = 0.2095 BHD	1 BHD = 4.7742 BAM
02 nov. 2024	1 BAM = 0.2094 BHD	1 BHD = 4.7752 BAM
03 nov. 2024	1 BAM = 0.2095 BHD	1 BHD = 4.7726 BAM
04 nov. 2024	1 BAM = 0.2102 BHD	1 BHD = 4.758 BAM
05 nov. 2024	1 BAM = 0.21 BHD	1 BHD = 4.7626 BAM
06 nov. 2024	1 BAM = 0.2064 BHD	1 BHD = 4.8454 BAM
07 nov. 2024	1 BAM = 0.2074 BHD	1 BHD = 4.8215 BAM
08 nov. 2024	1 BAM = 0.2077 BHD	1 BHD = 4.814 BAM
09 nov. 2024	1 BAM = 0.2078 BHD	1 BHD = 4.8113 BAM
10 nov. 2024	1 BAM = 0.2078 BHD	1 BHD = 4.8113 BAM
11 nov. 2024	1 BAM = 0.2055 BHD	1 BHD = 4.8672 BAM
12 nov. 2024	1 BAM = 0.2046 BHD	1 BHD = 4.8887 BAM
13 nov. 2024	1 BAM = 0.2049 BHD	1 BHD = 4.8814 BAM
14 nov. 2024	1 BAM = 0.2029 BHD	1 BHD = 4.928 BAM
15 nov. 2024	1 BAM = 0.2037 BHD	1 BHD = 4.9091 BAM
16 nov. 2024	1 BAM = 0.203 BHD	1 BHD = 4.9264 BAM
17 nov. 2024	1 BAM = 0.203 BHD	1 BHD = 4.9264 BAM
18 nov. 2024	1 BAM = 0.203 BHD	1 BHD = 4.9251 BAM
19 nov. 2024	1 BAM = 0.2035 BHD	1 BHD = 4.9128 BAM
20 nov. 2024	1 BAM = 0.2034 BHD	1 BHD = 4.9166 BAM
21 nov. 2024	1 BAM = 0.2027 BHD	1 BHD = 4.9324 BAM
22 nov. 2024	1 BAM = 0.2006 BHD	1 BHD = 4.985 BAM
23 nov. 2024	1 BAM = 0.2007 BHD	1 BHD = 4.9817 BAM
24 nov. 2024	1 BAM = 0.2007 BHD	1 BHD = 4.9817 BAM
25 nov. 2024	1 BAM = 0.2019 BHD	1 BHD = 4.9519 BAM
26 nov. 2024	1 BAM = 0.2032 BHD	1 BHD = 4.9216 BAM
27 nov. 2024	1 BAM = 0.2028 BHD	1 BHD = 4.9302 BAM
28 nov. 2024	1 BAM = 0.2034 BHD	1 BHD = 4.9167 BAM
29 nov. 2024	1 BAM = 0.2035 BHD	1 BHD = 4.9151 BAM
30 nov. 2024	1 BAM = 0.2036 BHD	1 BHD = 4.9116 BAM

Dec 2024

Fecha	BAM-BHD	BHD-BAM
01 dic. 2024	1 BAM = 0.2036 BHD	1 BHD = 4.9116 BAM
02 dic. 2024	1 BAM = 0.2029 BHD	1 BHD = 4.9283 BAM
03 dic. 2024	1 BAM = 0.2027 BHD	1 BHD = 4.9338 BAM
04 dic. 2024	1 BAM = 0.2024 BHD	1 BHD = 4.9416 BAM
05 dic. 2024	1 BAM = 0.203 BHD	1 BHD = 4.9269 BAM
06 dic. 2024	1 BAM = 0.204 BHD	1 BHD = 4.9017 BAM
07 dic. 2024	1 BAM = 0.2037 BHD	1 BHD = 4.9091 BAM
08 dic. 2024	1 BAM = 0.2037 BHD	1 BHD = 4.9091 BAM
09 dic. 2024	1 BAM = 0.2036 BHD	1 BHD = 4.9121 BAM
10 dic. 2024	1 BAM = 0.2029 BHD	1 BHD = 4.928 BAM
11 dic. 2024	1 BAM = 0.2027 BHD	1 BHD = 4.9325 BAM
12 dic. 2024	1 BAM = 0.2023 BHD	1 BHD = 4.944 BAM
13 dic. 2024	1 BAM = 0.2023 BHD	1 BHD = 4.9426 BAM
14 dic. 2024	1 BAM = 0.2024 BHD	1 BHD = 4.9414 BAM
15 dic. 2024	1 BAM = 0.2024 BHD	1 BHD = 4.9414 BAM
16 dic. 2024	1 BAM = 0.2024 BHD	1 BHD = 4.9407 BAM
17 dic. 2024	1 BAM = 0.2023 BHD	1 BHD = 4.9443 BAM
18 dic. 2024	1 BAM = 0.2023 BHD	1 BHD = 4.9439 BAM
19 dic. 2024	1 BAM = 0.2005 BHD	1 BHD = 4.9875 BAM
20 dic. 2024	1 BAM = 0.2004 BHD	1 BHD = 4.99 BAM
21 dic. 2024	1 BAM = 0.201 BHD	1 BHD = 4.9741 BAM
22 dic. 2024	1 BAM = 0.2005 BHD	1 BHD = 4.988 BAM
23 dic. 2024	1 BAM = 0.2003 BHD	1 BHD = 4.9925 BAM
24 dic. 2024	1 BAM = 0.2006 BHD	1 BHD = 4.9855 BAM
25 dic. 2024	1 BAM = 0.2006 BHD	1 BHD = 4.9855 BAM
26 dic. 2024	1 BAM = 0.2008 BHD	1 BHD = 4.9798 BAM
27 dic. 2024	1 BAM = 0.2013 BHD	1 BHD = 4.9676 BAM
28 dic. 2024	1 BAM = 0.201 BHD	1 BHD = 4.9741 BAM
29 dic. 2024	1 BAM = 0.201 BHD	1 BHD = 4.9741 BAM
30 dic. 2024	1 BAM = 0.2016 BHD	1 BHD = 4.9607 BAM
31 dic. 2024	1 BAM = 0.2007 BHD	1 BHD = 4.982 BAM

Información sobre tipos de cambio deBAM-BHD y BHD-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Bahrein, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias