> Tipos de cambio de BAM-BHD y BHD-BAM - 2025

Tipos de cambio de BAM-BHD y BHD-BAM - 2025

Tipos de cambio de BAM-BHD y BHD-BAM

Compruebe a continuación los tipos de cambio de BAM-BHD y BHD-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 0,2083 BHD

1 BHD = 4,8014 BAM

1A 2A 2A

BAM frente a BHDBHD frente a BAM

Jan 2025

Fecha	BAM-BHD	BHD-BAM
01 ene. 2025	1 BAM = 0.2015 BHD	1 BHD = 4.9619 BAM
02 ene. 2025	1 BAM = 0.1992 BHD	1 BHD = 5.0213 BAM
03 ene. 2025	1 BAM = 0.1984 BHD	1 BHD = 5.0399 BAM
04 ene. 2025	1 BAM = 0.1987 BHD	1 BHD = 5.0329 BAM
05 ene. 2025	1 BAM = 0.1987 BHD	1 BHD = 5.0329 BAM
06 ene. 2025	1 BAM = 0.2007 BHD	1 BHD = 4.9833 BAM
07 ene. 2025	1 BAM = 0.2006 BHD	1 BHD = 4.9857 BAM
08 ene. 2025	1 BAM = 0.1983 BHD	1 BHD = 5.0439 BAM
09 ene. 2025	1 BAM = 0.1985 BHD	1 BHD = 5.0368 BAM
10 ene. 2025	1 BAM = 0.1985 BHD	1 BHD = 5.0368 BAM
11 ene. 2025	1 BAM = 0.1975 BHD	1 BHD = 5.0642 BAM
12 ene. 2025	1 BAM = 0.1975 BHD	1 BHD = 5.0642 BAM
13 ene. 2025	1 BAM = 0.1964 BHD	1 BHD = 5.0926 BAM
14 ene. 2025	1 BAM = 0.1973 BHD	1 BHD = 5.0681 BAM
15 ene. 2025	1 BAM = 0.1986 BHD	1 BHD = 5.0362 BAM
16 ene. 2025	1 BAM = 0.1982 BHD	1 BHD = 5.0454 BAM
17 ene. 2025	1 BAM = 0.1985 BHD	1 BHD = 5.0375 BAM
18 ene. 2025	1 BAM = 0.1986 BHD	1 BHD = 5.0355 BAM
19 ene. 2025	1 BAM = 0.1979 BHD	1 BHD = 5.0524 BAM
20 ene. 2025	1 BAM = 0.1983 BHD	1 BHD = 5.0421 BAM
21 ene. 2025	1 BAM = 0.1995 BHD	1 BHD = 5.0125 BAM
22 ene. 2025	1 BAM = 0.2005 BHD	1 BHD = 4.9867 BAM
23 ene. 2025	1 BAM = 0.2003 BHD	1 BHD = 4.9913 BAM
24 ene. 2025	1 BAM = 0.202 BHD	1 BHD = 4.9497 BAM
25 ene. 2025	1 BAM = 0.2023 BHD	1 BHD = 4.9439 BAM
26 ene. 2025	1 BAM = 0.2021 BHD	1 BHD = 4.9476 BAM
27 ene. 2025	1 BAM = 0.2026 BHD	1 BHD = 4.9361 BAM
28 ene. 2025	1 BAM = 0.2007 BHD	1 BHD = 4.9818 BAM
29 ene. 2025	1 BAM = 0.2003 BHD	1 BHD = 4.9922 BAM
30 ene. 2025	1 BAM = 0.2004 BHD	1 BHD = 4.9901 BAM
31 ene. 2025	1 BAM = 0.2 BHD	1 BHD = 4.9995 BAM

Feb 2025

Fecha	BAM-BHD	BHD-BAM
01 feb. 2025	1 BAM = 0.2001 BHD	1 BHD = 4.9982 BAM
02 feb. 2025	1 BAM = 0.2 BHD	1 BHD = 4.9995 BAM
03 feb. 2025	1 BAM = 0.1977 BHD	1 BHD = 5.0593 BAM
04 feb. 2025	1 BAM = 0.199 BHD	1 BHD = 5.0258 BAM
05 feb. 2025	1 BAM = 0.2006 BHD	1 BHD = 4.9859 BAM
06 feb. 2025	1 BAM = 0.1996 BHD	1 BHD = 5.01 BAM
07 feb. 2025	1 BAM = 0.1999 BHD	1 BHD = 5.0018 BAM
08 feb. 2025	1 BAM = 0.199 BHD	1 BHD = 5.0239 BAM
09 feb. 2025	1 BAM = 0.2001 BHD	1 BHD = 4.9969 BAM
10 feb. 2025	1 BAM = 0.1987 BHD	1 BHD = 5.0324 BAM
11 feb. 2025	1 BAM = 0.199 BHD	1 BHD = 5.0252 BAM
12 feb. 2025	1 BAM = 0.1999 BHD	1 BHD = 5.0027 BAM
13 feb. 2025	1 BAM = 0.2004 BHD	1 BHD = 4.9898 BAM
14 feb. 2025	1 BAM = 0.2016 BHD	1 BHD = 4.9597 BAM
15 feb. 2025	1 BAM = 0.2022 BHD	1 BHD = 4.9464 BAM
16 feb. 2025	1 BAM = 0.2022 BHD	1 BHD = 4.9464 BAM
17 feb. 2025	1 BAM = 0.202 BHD	1 BHD = 4.9509 BAM
18 feb. 2025	1 BAM = 0.2015 BHD	1 BHD = 4.9637 BAM
19 feb. 2025	1 BAM = 0.201 BHD	1 BHD = 4.9757 BAM
20 feb. 2025	1 BAM = 0.2012 BHD	1 BHD = 4.9709 BAM
21 feb. 2025	1 BAM = 0.2016 BHD	1 BHD = 4.9599 BAM
22 feb. 2025	1 BAM = 0.2018 BHD	1 BHD = 4.9552 BAM
23 feb. 2025	1 BAM = 0.2018 BHD	1 BHD = 4.9552 BAM
24 feb. 2025	1 BAM = 0.2018 BHD	1 BHD = 4.9565 BAM
25 feb. 2025	1 BAM = 0.2023 BHD	1 BHD = 4.9434 BAM
26 feb. 2025	1 BAM = 0.2021 BHD	1 BHD = 4.9485 BAM
27 feb. 2025	1 BAM = 0.2019 BHD	1 BHD = 4.9522 BAM
28 feb. 2025	1 BAM = 0.2005 BHD	1 BHD = 4.9886 BAM

Mar 2025

Fecha	BAM-BHD	BHD-BAM
01 mar. 2025	1 BAM = 0.2005 BHD	1 BHD = 4.9878 BAM
02 mar. 2025	1 BAM = 0.1999 BHD	1 BHD = 5.002 BAM
03 mar. 2025	1 BAM = 0.2017 BHD	1 BHD = 4.9573 BAM
04 mar. 2025	1 BAM = 0.2032 BHD	1 BHD = 4.9214 BAM
05 mar. 2025	1 BAM = 0.2061 BHD	1 BHD = 4.8514 BAM
06 mar. 2025	1 BAM = 0.2081 BHD	1 BHD = 4.8052 BAM
07 mar. 2025	1 BAM = 0.209 BHD	1 BHD = 4.785 BAM
08 mar. 2025	1 BAM = 0.2091 BHD	1 BHD = 4.7819 BAM
09 mar. 2025	1 BAM = 0.2089 BHD	1 BHD = 4.7878 BAM
10 mar. 2025	1 BAM = 0.209 BHD	1 BHD = 4.7849 BAM
11 mar. 2025	1 BAM = 0.2102 BHD	1 BHD = 4.7573 BAM
12 mar. 2025	1 BAM = 0.21 BHD	1 BHD = 4.7629 BAM
13 mar. 2025	1 BAM = 0.2093 BHD	1 BHD = 4.779 BAM
14 mar. 2025	1 BAM = 0.2102 BHD	1 BHD = 4.7582 BAM
15 mar. 2025	1 BAM = 0.21 BHD	1 BHD = 4.761 BAM
16 mar. 2025	1 BAM = 0.21 BHD	1 BHD = 4.761 BAM
17 mar. 2025	1 BAM = 0.21 BHD	1 BHD = 4.762 BAM
18 mar. 2025	1 BAM = 0.2104 BHD	1 BHD = 4.7519 BAM
19 mar. 2025	1 BAM = 0.2103 BHD	1 BHD = 4.7547 BAM
20 mar. 2025	1 BAM = 0.2091 BHD	1 BHD = 4.7816 BAM
21 mar. 2025	1 BAM = 0.2091 BHD	1 BHD = 4.782 BAM
22 mar. 2025	1 BAM = 0.2084 BHD	1 BHD = 4.7983 BAM
23 mar. 2025	1 BAM = 0.2084 BHD	1 BHD = 4.7983 BAM
24 mar. 2025	1 BAM = 0.2086 BHD	1 BHD = 4.7942 BAM
25 mar. 2025	1 BAM = 0.2086 BHD	1 BHD = 4.7938 BAM
26 mar. 2025	1 BAM = 0.2078 BHD	1 BHD = 4.8113 BAM
27 mar. 2025	1 BAM = 0.208 BHD	1 BHD = 4.8067 BAM
28 mar. 2025	1 BAM = 0.2076 BHD	1 BHD = 4.8159 BAM
29 mar. 2025	1 BAM = 0.2076 BHD	1 BHD = 4.8161 BAM
30 mar. 2025	1 BAM = 0.2076 BHD	1 BHD = 4.8161 BAM
31 mar. 2025	1 BAM = 0.2085 BHD	1 BHD = 4.7955 BAM

Apr 2025

Fecha	BAM-BHD	BHD-BAM
01 abr. 2025	1 BAM = 0.208 BHD	1 BHD = 4.808 BAM
02 abr. 2025	1 BAM = 0.2081 BHD	1 BHD = 4.8053 BAM
03 abr. 2025	1 BAM = 0.213 BHD	1 BHD = 4.6943 BAM
04 abr. 2025	1 BAM = 0.2131 BHD	1 BHD = 4.6936 BAM
05 abr. 2025	1 BAM = 0.2111 BHD	1 BHD = 4.7367 BAM
06 abr. 2025	1 BAM = 0.2111 BHD	1 BHD = 4.7367 BAM
07 abr. 2025	1 BAM = 0.211 BHD	1 BHD = 4.7389 BAM
08 abr. 2025	1 BAM = 0.2108 BHD	1 BHD = 4.7432 BAM
09 abr. 2025	1 BAM = 0.2128 BHD	1 BHD = 4.6989 BAM
10 abr. 2025	1 BAM = 0.2134 BHD	1 BHD = 4.6851 BAM
11 abr. 2025	1 BAM = 0.2184 BHD	1 BHD = 4.578 BAM
12 abr. 2025	1 BAM = 0.2187 BHD	1 BHD = 4.5718 BAM
13 abr. 2025	1 BAM = 0.2187 BHD	1 BHD = 4.5718 BAM
14 abr. 2025	1 BAM = 0.2195 BHD	1 BHD = 4.5568 BAM
15 abr. 2025	1 BAM = 0.2184 BHD	1 BHD = 4.578 BAM
16 abr. 2025	1 BAM = 0.219 BHD	1 BHD = 4.5658 BAM
17 abr. 2025	1 BAM = 0.219 BHD	1 BHD = 4.5657 BAM
18 abr. 2025	1 BAM = 0.219 BHD	1 BHD = 4.5654 BAM
19 abr. 2025	1 BAM = 0.219 BHD	1 BHD = 4.5654 BAM
20 abr. 2025	1 BAM = 0.219 BHD	1 BHD = 4.5654 BAM
21 abr. 2025	1 BAM = 0.219 BHD	1 BHD = 4.5654 BAM
22 abr. 2025	1 BAM = 0.2214 BHD	1 BHD = 4.5164 BAM
23 abr. 2025	1 BAM = 0.2197 BHD	1 BHD = 4.5508 BAM
24 abr. 2025	1 BAM = 0.2194 BHD	1 BHD = 4.5576 BAM
25 abr. 2025	1 BAM = 0.2189 BHD	1 BHD = 4.5692 BAM
26 abr. 2025	1 BAM = 0.2188 BHD	1 BHD = 4.5695 BAM
27 abr. 2025	1 BAM = 0.2188 BHD	1 BHD = 4.5695 BAM
28 abr. 2025	1 BAM = 0.2186 BHD	1 BHD = 4.5739 BAM
29 abr. 2025	1 BAM = 0.2193 BHD	1 BHD = 4.5595 BAM
30 abr. 2025	1 BAM = 0.219 BHD	1 BHD = 4.5658 BAM

May 2025

Fecha	BAM-BHD	BHD-BAM
01 may. 2025	1 BAM = 0.219 BHD	1 BHD = 4.5665 BAM
02 may. 2025	1 BAM = 0.2184 BHD	1 BHD = 4.5797 BAM
03 may. 2025	1 BAM = 0.2184 BHD	1 BHD = 4.5782 BAM
04 may. 2025	1 BAM = 0.2184 BHD	1 BHD = 4.5782 BAM
05 may. 2025	1 BAM = 0.2189 BHD	1 BHD = 4.5687 BAM
06 may. 2025	1 BAM = 0.2183 BHD	1 BHD = 4.58 BAM
07 may. 2025	1 BAM = 0.2191 BHD	1 BHD = 4.5643 BAM
08 may. 2025	1 BAM = 0.2178 BHD	1 BHD = 4.5913 BAM
09 may. 2025	1 BAM = 0.2168 BHD	1 BHD = 4.6123 BAM
10 may. 2025	1 BAM = 0.2168 BHD	1 BHD = 4.6118 BAM
11 may. 2025	1 BAM = 0.2167 BHD	1 BHD = 4.6144 BAM
12 may. 2025	1 BAM = 0.2139 BHD	1 BHD = 4.6742 BAM
13 may. 2025	1 BAM = 0.2141 BHD	1 BHD = 4.6711 BAM
14 may. 2025	1 BAM = 0.2162 BHD	1 BHD = 4.6264 BAM
15 may. 2025	1 BAM = 0.2157 BHD	1 BHD = 4.6359 BAM
16 may. 2025	1 BAM = 0.2159 BHD	1 BHD = 4.6308 BAM
17 may. 2025	1 BAM = 0.2159 BHD	1 BHD = 4.6324 BAM
18 may. 2025	1 BAM = 0.2159 BHD	1 BHD = 4.6324 BAM
19 may. 2025	1 BAM = 0.2174 BHD	1 BHD = 4.6006 BAM
20 may. 2025	1 BAM = 0.2168 BHD	1 BHD = 4.6116 BAM
21 may. 2025	1 BAM = 0.2186 BHD	1 BHD = 4.5742 BAM
22 may. 2025	1 BAM = 0.2179 BHD	1 BHD = 4.5884 BAM
23 may. 2025	1 BAM = 0.2187 BHD	1 BHD = 4.572 BAM
24 may. 2025	1 BAM = 0.2191 BHD	1 BHD = 4.5643 BAM
25 may. 2025	1 BAM = 0.2191 BHD	1 BHD = 4.5643 BAM
26 may. 2025	1 BAM = 0.2194 BHD	1 BHD = 4.5577 BAM
27 may. 2025	1 BAM = 0.2187 BHD	1 BHD = 4.5727 BAM
28 may. 2025	1 BAM = 0.2182 BHD	1 BHD = 4.5822 BAM
29 may. 2025	1 BAM = 0.2175 BHD	1 BHD = 4.5978 BAM
30 may. 2025	1 BAM = 0.2185 BHD	1 BHD = 4.5774 BAM
31 may. 2025	1 BAM = 0.2175 BHD	1 BHD = 4.5984 BAM

Jun 2025

Fecha	BAM-BHD	BHD-BAM
01 jun. 2025	1 BAM = 0.2175 BHD	1 BHD = 4.5984 BAM

Información sobre tipos de cambio deBAM-BHD y BHD-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Bahrein, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias