> Tipos de cambio de BAM-BHD y BHD-BAM - 2026

Tipos de cambio de BAM-BHD y BHD-BAM - 2026

Tipos de cambio de BAM-BHD y BHD-BAM

Compruebe a continuación los tipos de cambio de BAM-BHD y BHD-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BAM = 0,2256 BHD

1 BHD = 4,4335 BAM

1A 2A 2A

BAM frente a BHDBHD frente a BAM

Jan 2026

Fecha	BAM-BHD	BHD-BAM
01 ene. 2026	1 BAM = 0.2263 BHD	1 BHD = 4.4197 BAM
02 ene. 2026	1 BAM = 0.226 BHD	1 BHD = 4.4244 BAM
03 ene. 2026	1 BAM = 0.2265 BHD	1 BHD = 4.4149 BAM
04 ene. 2026	1 BAM = 0.2265 BHD	1 BHD = 4.4149 BAM
05 ene. 2026	1 BAM = 0.2252 BHD	1 BHD = 4.4408 BAM
06 ene. 2026	1 BAM = 0.2258 BHD	1 BHD = 4.4297 BAM
07 ene. 2026	1 BAM = 0.2252 BHD	1 BHD = 4.4409 BAM
08 ene. 2026	1 BAM = 0.225 BHD	1 BHD = 4.4442 BAM
09 ene. 2026	1 BAM = 0.2244 BHD	1 BHD = 4.4565 BAM
10 ene. 2026	1 BAM = 0.2253 BHD	1 BHD = 4.4387 BAM
11 ene. 2026	1 BAM = 0.2252 BHD	1 BHD = 4.4403 BAM
12 ene. 2026	1 BAM = 0.2253 BHD	1 BHD = 4.4394 BAM
13 ene. 2026	1 BAM = 0.2249 BHD	1 BHD = 4.4464 BAM
14 ene. 2026	1 BAM = 0.2245 BHD	1 BHD = 4.4536 BAM
15 ene. 2026	1 BAM = 0.2242 BHD	1 BHD = 4.4594 BAM
16 ene. 2026	1 BAM = 0.224 BHD	1 BHD = 4.4638 BAM
17 ene. 2026	1 BAM = 0.224 BHD	1 BHD = 4.4643 BAM
18 ene. 2026	1 BAM = 0.223 BHD	1 BHD = 4.4837 BAM
19 ene. 2026	1 BAM = 0.2242 BHD	1 BHD = 4.4608 BAM
20 ene. 2026	1 BAM = 0.2263 BHD	1 BHD = 4.4191 BAM
21 ene. 2026	1 BAM = 0.2259 BHD	1 BHD = 4.4264 BAM
22 ene. 2026	1 BAM = 0.2257 BHD	1 BHD = 4.4316 BAM
23 ene. 2026	1 BAM = 0.2264 BHD	1 BHD = 4.4177 BAM
24 ene. 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4199 BAM
25 ene. 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4199 BAM
26 ene. 2026	1 BAM = 0.2285 BHD	1 BHD = 4.376 BAM
27 ene. 2026	1 BAM = 0.2296 BHD	1 BHD = 4.356 BAM
28 ene. 2026	1 BAM = 0.2308 BHD	1 BHD = 4.3325 BAM
29 ene. 2026	1 BAM = 0.2306 BHD	1 BHD = 4.3374 BAM
30 ene. 2026	1 BAM = 0.2303 BHD	1 BHD = 4.342 BAM
31 ene. 2026	1 BAM = 0.2297 BHD	1 BHD = 4.3528 BAM

Feb 2026

Fecha	BAM-BHD	BHD-BAM
01 feb. 2026	1 BAM = 0.2296 BHD	1 BHD = 4.3549 BAM
02 feb. 2026	1 BAM = 0.2285 BHD	1 BHD = 4.3765 BAM
03 feb. 2026	1 BAM = 0.2273 BHD	1 BHD = 4.3992 BAM
04 feb. 2026	1 BAM = 0.2278 BHD	1 BHD = 4.3903 BAM
05 feb. 2026	1 BAM = 0.2273 BHD	1 BHD = 4.4004 BAM
06 feb. 2026	1 BAM = 0.2272 BHD	1 BHD = 4.4006 BAM
07 feb. 2026	1 BAM = 0.2273 BHD	1 BHD = 4.399 BAM
08 feb. 2026	1 BAM = 0.2273 BHD	1 BHD = 4.4 BAM
09 feb. 2026	1 BAM = 0.2289 BHD	1 BHD = 4.3679 BAM
10 feb. 2026	1 BAM = 0.2295 BHD	1 BHD = 4.357 BAM
11 feb. 2026	1 BAM = 0.2295 BHD	1 BHD = 4.3573 BAM
12 feb. 2026	1 BAM = 0.2291 BHD	1 BHD = 4.3656 BAM
13 feb. 2026	1 BAM = 0.2286 BHD	1 BHD = 4.3746 BAM
14 feb. 2026	1 BAM = 0.2286 BHD	1 BHD = 4.3744 BAM
15 feb. 2026	1 BAM = 0.2277 BHD	1 BHD = 4.3921 BAM
16 feb. 2026	1 BAM = 0.2286 BHD	1 BHD = 4.3744 BAM
17 feb. 2026	1 BAM = 0.228 BHD	1 BHD = 4.3857 BAM
18 feb. 2026	1 BAM = 0.2282 BHD	1 BHD = 4.3819 BAM
19 feb. 2026	1 BAM = 0.227 BHD	1 BHD = 4.4051 BAM
20 feb. 2026	1 BAM = 0.2268 BHD	1 BHD = 4.4086 BAM
21 feb. 2026	1 BAM = 0.2272 BHD	1 BHD = 4.401 BAM
22 feb. 2026	1 BAM = 0.2269 BHD	1 BHD = 4.4069 BAM
23 feb. 2026	1 BAM = 0.2271 BHD	1 BHD = 4.403 BAM
24 feb. 2026	1 BAM = 0.227 BHD	1 BHD = 4.405 BAM
25 feb. 2026	1 BAM = 0.2271 BHD	1 BHD = 4.4024 BAM
26 feb. 2026	1 BAM = 0.2276 BHD	1 BHD = 4.3939 BAM
27 feb. 2026	1 BAM = 0.2276 BHD	1 BHD = 4.3932 BAM
28 feb. 2026	1 BAM = 0.2257 BHD	1 BHD = 4.4309 BAM

Mar 2026

Fecha	BAM-BHD	BHD-BAM
01 mar. 2026	1 BAM = 0.2275 BHD	1 BHD = 4.396 BAM
02 mar. 2026	1 BAM = 0.2261 BHD	1 BHD = 4.4225 BAM
03 mar. 2026	1 BAM = 0.2238 BHD	1 BHD = 4.4682 BAM
04 mar. 2026	1 BAM = 0.2246 BHD	1 BHD = 4.4525 BAM
05 mar. 2026	1 BAM = 0.224 BHD	1 BHD = 4.4646 BAM
06 mar. 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4823 BAM
07 mar. 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4817 BAM
08 mar. 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4817 BAM
09 mar. 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4818 BAM
10 mar. 2026	1 BAM = 0.2245 BHD	1 BHD = 4.4553 BAM
11 mar. 2026	1 BAM = 0.2239 BHD	1 BHD = 4.4666 BAM
12 mar. 2026	1 BAM = 0.2229 BHD	1 BHD = 4.4872 BAM
13 mar. 2026	1 BAM = 0.2213 BHD	1 BHD = 4.5191 BAM
14 mar. 2026	1 BAM = 0.2229 BHD	1 BHD = 4.4868 BAM
15 mar. 2026	1 BAM = 0.2229 BHD	1 BHD = 4.4868 BAM
16 mar. 2026	1 BAM = 0.2217 BHD	1 BHD = 4.5104 BAM
17 mar. 2026	1 BAM = 0.2224 BHD	1 BHD = 4.4957 BAM
18 mar. 2026	1 BAM = 0.2227 BHD	1 BHD = 4.4902 BAM
19 mar. 2026	1 BAM = 0.2216 BHD	1 BHD = 4.5121 BAM
20 mar. 2026	1 BAM = 0.2235 BHD	1 BHD = 4.4736 BAM
21 mar. 2026	1 BAM = 0.2235 BHD	1 BHD = 4.4745 BAM
22 mar. 2026	1 BAM = 0.2235 BHD	1 BHD = 4.4745 BAM
23 mar. 2026	1 BAM = 0.2235 BHD	1 BHD = 4.4738 BAM
24 mar. 2026	1 BAM = 0.2237 BHD	1 BHD = 4.4695 BAM
25 mar. 2026	1 BAM = 0.224 BHD	1 BHD = 4.4637 BAM
26 mar. 2026	1 BAM = 0.2226 BHD	1 BHD = 4.4915 BAM
27 mar. 2026	1 BAM = 0.2218 BHD	1 BHD = 4.5083 BAM
28 mar. 2026	1 BAM = 0.222 BHD	1 BHD = 4.5044 BAM
29 mar. 2026	1 BAM = 0.2223 BHD	1 BHD = 4.4982 BAM
30 mar. 2026	1 BAM = 0.2218 BHD	1 BHD = 4.5081 BAM
31 mar. 2026	1 BAM = 0.2213 BHD	1 BHD = 4.5183 BAM

Apr 2026

Fecha	BAM-BHD	BHD-BAM
01 abr. 2026	1 BAM = 0.224 BHD	1 BHD = 4.4652 BAM
02 abr. 2026	1 BAM = 0.2222 BHD	1 BHD = 4.5003 BAM
03 abr. 2026	1 BAM = 0.2228 BHD	1 BHD = 4.489 BAM
04 abr. 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4824 BAM
05 abr. 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4824 BAM
06 abr. 2026	1 BAM = 0.2229 BHD	1 BHD = 4.4861 BAM
07 abr. 2026	1 BAM = 0.223 BHD	1 BHD = 4.4839 BAM
08 abr. 2026	1 BAM = 0.2258 BHD	1 BHD = 4.4292 BAM
09 abr. 2026	1 BAM = 0.2254 BHD	1 BHD = 4.4362 BAM
10 abr. 2026	1 BAM = 0.226 BHD	1 BHD = 4.4254 BAM
11 abr. 2026	1 BAM = 0.2263 BHD	1 BHD = 4.4189 BAM
12 abr. 2026	1 BAM = 0.2263 BHD	1 BHD = 4.4189 BAM
13 abr. 2026	1 BAM = 0.2258 BHD	1 BHD = 4.4295 BAM
14 abr. 2026	1 BAM = 0.2277 BHD	1 BHD = 4.3917 BAM
15 abr. 2026	1 BAM = 0.2272 BHD	1 BHD = 4.4013 BAM
16 abr. 2026	1 BAM = 0.2273 BHD	1 BHD = 4.3988 BAM
17 abr. 2026	1 BAM = 0.2276 BHD	1 BHD = 4.3939 BAM
18 abr. 2026	1 BAM = 0.2275 BHD	1 BHD = 4.3951 BAM
19 abr. 2026	1 BAM = 0.2275 BHD	1 BHD = 4.3951 BAM
20 abr. 2026	1 BAM = 0.2271 BHD	1 BHD = 4.4032 BAM
21 abr. 2026	1 BAM = 0.2268 BHD	1 BHD = 4.409 BAM
22 abr. 2026	1 BAM = 0.2266 BHD	1 BHD = 4.4135 BAM
23 abr. 2026	1 BAM = 0.226 BHD	1 BHD = 4.4257 BAM
24 abr. 2026	1 BAM = 0.2263 BHD	1 BHD = 4.4196 BAM
25 abr. 2026	1 BAM = 0.2258 BHD	1 BHD = 4.4292 BAM
26 abr. 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4209 BAM
27 abr. 2026	1 BAM = 0.2266 BHD	1 BHD = 4.4127 BAM
28 abr. 2026	1 BAM = 0.2256 BHD	1 BHD = 4.432 BAM
29 abr. 2026	1 BAM = 0.2259 BHD	1 BHD = 4.4276 BAM
30 abr. 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4203 BAM

May 2026

Fecha	BAM-BHD	BHD-BAM
01 may. 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4216 BAM
02 may. 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4213 BAM
03 may. 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4213 BAM
04 may. 2026	1 BAM = 0.2261 BHD	1 BHD = 4.4219 BAM
05 may. 2026	1 BAM = 0.226 BHD	1 BHD = 4.4249 BAM
06 may. 2026	1 BAM = 0.2278 BHD	1 BHD = 4.3901 BAM
07 may. 2026	1 BAM = 0.2272 BHD	1 BHD = 4.4011 BAM
08 may. 2026	1 BAM = 0.2271 BHD	1 BHD = 4.4034 BAM
09 may. 2026	1 BAM = 0.2271 BHD	1 BHD = 4.403 BAM
10 may. 2026	1 BAM = 0.2271 BHD	1 BHD = 4.403 BAM
11 may. 2026	1 BAM = 0.2271 BHD	1 BHD = 4.403 BAM
12 may. 2026	1 BAM = 0.2266 BHD	1 BHD = 4.4139 BAM
13 may. 2026	1 BAM = 0.2259 BHD	1 BHD = 4.4259 BAM
14 may. 2026	1 BAM = 0.2258 BHD	1 BHD = 4.429 BAM
15 may. 2026	1 BAM = 0.2247 BHD	1 BHD = 4.451 BAM
16 may. 2026	1 BAM = 0.2247 BHD	1 BHD = 4.4511 BAM
17 may. 2026	1 BAM = 0.2247 BHD	1 BHD = 4.4511 BAM
18 may. 2026	1 BAM = 0.2242 BHD	1 BHD = 4.4602 BAM
19 may. 2026	1 BAM = 0.2242 BHD	1 BHD = 4.4612 BAM
20 may. 2026	1 BAM = 0.2238 BHD	1 BHD = 4.4684 BAM
21 may. 2026	1 BAM = 0.2239 BHD	1 BHD = 4.4673 BAM
22 may. 2026	1 BAM = 0.2236 BHD	1 BHD = 4.4714 BAM
23 may. 2026	1 BAM = 0.2236 BHD	1 BHD = 4.4714 BAM
24 may. 2026	1 BAM = 0.2236 BHD	1 BHD = 4.4714 BAM
25 may. 2026	1 BAM = 0.2248 BHD	1 BHD = 4.4491 BAM
26 may. 2026	1 BAM = 0.2246 BHD	1 BHD = 4.4531 BAM
27 may. 2026	1 BAM = 0.2245 BHD	1 BHD = 4.4541 BAM
28 may. 2026	1 BAM = 0.2238 BHD	1 BHD = 4.4684 BAM
29 may. 2026	1 BAM = 0.2246 BHD	1 BHD = 4.4531 BAM
30 may. 2026	1 BAM = 0.2246 BHD	1 BHD = 4.4529 BAM
31 may. 2026	1 BAM = 0.2246 BHD	1 BHD = 4.4529 BAM

Jun 2026

Fecha	BAM-BHD	BHD-BAM
01 jun. 2026	1 BAM = 0.2246 BHD	1 BHD = 4.4521 BAM
02 jun. 2026	1 BAM = 0.2246 BHD	1 BHD = 4.453 BAM
03 jun. 2026	1 BAM = 0.2245 BHD	1 BHD = 4.4553 BAM

Información sobre tipos de cambio deBAM-BHD y BHD-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Bahrein, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias