> Tipos de cambio de BAM-BIF y BIF-BAM - 2025

Tipos de cambio de BAM-BIF y BIF-BAM - 2025

Tipos de cambio de BAM-BIF y BIF-BAM

Compruebe a continuación los tipos de cambio de BAM-BIF y BIF-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 1640,687 BIF

1 BIF = 0,0006 BAM

1A 2A 2A

BAM frente a BIFBIF frente a BAM

Jan 2025

Fecha	BAM-BIF	BIF-BAM
01 ene. 2025	1 BAM = 1579.7632 BIF	1 BIF = 0.0006 BAM
02 ene. 2025	1 BAM = 1562.3428 BIF	1 BIF = 0.0006 BAM
03 ene. 2025	1 BAM = 1557.2141 BIF	1 BIF = 0.0006 BAM
04 ene. 2025	1 BAM = 1557.2145 BIF	1 BIF = 0.0006 BAM
05 ene. 2025	1 BAM = 1557.2145 BIF	1 BIF = 0.0006 BAM
06 ene. 2025	1 BAM = 1576.1495 BIF	1 BIF = 0.0006 BAM
07 ene. 2025	1 BAM = 1574.8541 BIF	1 BIF = 0.0006 BAM
08 ene. 2025	1 BAM = 1557.2692 BIF	1 BIF = 0.0006 BAM
09 ene. 2025	1 BAM = 1557.9817 BIF	1 BIF = 0.0006 BAM
10 ene. 2025	1 BAM = 1558.2403 BIF	1 BIF = 0.0006 BAM
11 ene. 2025	1 BAM = 1558.1349 BIF	1 BIF = 0.0006 BAM
12 ene. 2025	1 BAM = 1558.1349 BIF	1 BIF = 0.0006 BAM
13 ene. 2025	1 BAM = 1542.1819 BIF	1 BIF = 0.0006 BAM
14 ene. 2025	1 BAM = 1551.0791 BIF	1 BIF = 0.0006 BAM
15 ene. 2025	1 BAM = 1558.201 BIF	1 BIF = 0.0006 BAM
16 ene. 2025	1 BAM = 1556.6158 BIF	1 BIF = 0.0006 BAM
17 ene. 2025	1 BAM = 1558.9527 BIF	1 BIF = 0.0006 BAM
18 ene. 2025	1 BAM = 1558.953 BIF	1 BIF = 0.0006 BAM
19 ene. 2025	1 BAM = 1558.953 BIF	1 BIF = 0.0006 BAM
20 ene. 2025	1 BAM = 1558.9378 BIF	1 BIF = 0.0006 BAM
21 ene. 2025	1 BAM = 1566.3954 BIF	1 BIF = 0.0006 BAM
22 ene. 2025	1 BAM = 1566.2148 BIF	1 BIF = 0.0006 BAM
23 ene. 2025	1 BAM = 1573.9698 BIF	1 BIF = 0.0006 BAM
24 ene. 2025	1 BAM = 1586.5988 BIF	1 BIF = 0.0006 BAM
25 ene. 2025	1 BAM = 1586.614 BIF	1 BIF = 0.0006 BAM
26 ene. 2025	1 BAM = 1586.614 BIF	1 BIF = 0.0006 BAM
27 ene. 2025	1 BAM = 1590.8428 BIF	1 BIF = 0.0006 BAM
28 ene. 2025	1 BAM = 1577.257 BIF	1 BIF = 0.0006 BAM
29 ene. 2025	1 BAM = 1574.087 BIF	1 BIF = 0.0006 BAM
30 ene. 2025	1 BAM = 1572.5368 BIF	1 BIF = 0.0006 BAM
31 ene. 2025	1 BAM = 1570.3548 BIF	1 BIF = 0.0006 BAM

Feb 2025

Fecha	BAM-BIF	BIF-BAM
01 feb. 2025	1 BAM = 1570.3552 BIF	1 BIF = 0.0006 BAM
02 feb. 2025	1 BAM = 1570.3552 BIF	1 BIF = 0.0006 BAM
03 feb. 2025	1 BAM = 1551.7243 BIF	1 BIF = 0.0006 BAM
04 feb. 2025	1 BAM = 1562.2703 BIF	1 BIF = 0.0006 BAM
05 feb. 2025	1 BAM = 1576.2119 BIF	1 BIF = 0.0006 BAM
06 feb. 2025	1 BAM = 1568.3099 BIF	1 BIF = 0.0006 BAM
07 feb. 2025	1 BAM = 1571.5972 BIF	1 BIF = 0.0006 BAM
08 feb. 2025	1 BAM = 1571.5818 BIF	1 BIF = 0.0006 BAM
09 feb. 2025	1 BAM = 1571.5818 BIF	1 BIF = 0.0006 BAM
10 feb. 2025	1 BAM = 1562.2914 BIF	1 BIF = 0.0006 BAM
11 feb. 2025	1 BAM = 1562.496 BIF	1 BIF = 0.0006 BAM
12 feb. 2025	1 BAM = 1570.5819 BIF	1 BIF = 0.0006 BAM
13 feb. 2025	1 BAM = 1570.7331 BIF	1 BIF = 0.0006 BAM
14 feb. 2025	1 BAM = 1584.8777 BIF	1 BIF = 0.0006 BAM
15 feb. 2025	1 BAM = 1584.8248 BIF	1 BIF = 0.0006 BAM
16 feb. 2025	1 BAM = 1584.8248 BIF	1 BIF = 0.0006 BAM
17 feb. 2025	1 BAM = 1586.9206 BIF	1 BIF = 0.0006 BAM
18 feb. 2025	1 BAM = 1584.0408 BIF	1 BIF = 0.0006 BAM
19 feb. 2025	1 BAM = 1578.5711 BIF	1 BIF = 0.0006 BAM
20 feb. 2025	1 BAM = 1580.6092 BIF	1 BIF = 0.0006 BAM
21 feb. 2025	1 BAM = 1585.2773 BIF	1 BIF = 0.0006 BAM
22 feb. 2025	1 BAM = 1585.2847 BIF	1 BIF = 0.0006 BAM
23 feb. 2025	1 BAM = 1585.2847 BIF	1 BIF = 0.0006 BAM
24 feb. 2025	1 BAM = 1585.2336 BIF	1 BIF = 0.0006 BAM
25 feb. 2025	1 BAM = 1588.4187 BIF	1 BIF = 0.0006 BAM
26 feb. 2025	1 BAM = 1588.8487 BIF	1 BIF = 0.0006 BAM
27 feb. 2025	1 BAM = 1586.468 BIF	1 BIF = 0.0006 BAM
28 feb. 2025	1 BAM = 1574.8618 BIF	1 BIF = 0.0006 BAM

Mar 2025

Fecha	BAM-BIF	BIF-BAM
01 mar. 2025	1 BAM = 1578.8043 BIF	1 BIF = 0.0006 BAM
02 mar. 2025	1 BAM = 1574.8542 BIF	1 BIF = 0.0006 BAM
03 mar. 2025	1 BAM = 1583.086 BIF	1 BIF = 0.0006 BAM
04 mar. 2025	1 BAM = 1596.9101 BIF	1 BIF = 0.0006 BAM
05 mar. 2025	1 BAM = 1617.3284 BIF	1 BIF = 0.0006 BAM
06 mar. 2025	1 BAM = 1635.7404 BIF	1 BIF = 0.0006 BAM
07 mar. 2025	1 BAM = 1643.4192 BIF	1 BIF = 0.0006 BAM
08 mar. 2025	1 BAM = 1643.4192 BIF	1 BIF = 0.0006 BAM
09 mar. 2025	1 BAM = 1643.4192 BIF	1 BIF = 0.0006 BAM
10 mar. 2025	1 BAM = 1643.4727 BIF	1 BIF = 0.0006 BAM
11 mar. 2025	1 BAM = 1651.828 BIF	1 BIF = 0.0006 BAM
12 mar. 2025	1 BAM = 1651.5439 BIF	1 BIF = 0.0006 BAM
13 mar. 2025	1 BAM = 1644.7645 BIF	1 BIF = 0.0006 BAM
14 mar. 2025	1 BAM = 1650.9377 BIF	1 BIF = 0.0006 BAM
15 mar. 2025	1 BAM = 1650.8842 BIF	1 BIF = 0.0006 BAM
16 mar. 2025	1 BAM = 1650.8842 BIF	1 BIF = 0.0006 BAM
17 mar. 2025	1 BAM = 1651.8125 BIF	1 BIF = 0.0006 BAM
18 mar. 2025	1 BAM = 1654.064 BIF	1 BIF = 0.0006 BAM
19 mar. 2025	1 BAM = 1652.8485 BIF	1 BIF = 0.0006 BAM
20 mar. 2025	1 BAM = 1643.9671 BIF	1 BIF = 0.0006 BAM
21 mar. 2025	1 BAM = 1644.2885 BIF	1 BIF = 0.0006 BAM
22 mar. 2025	1 BAM = 1644.289 BIF	1 BIF = 0.0006 BAM
23 mar. 2025	1 BAM = 1644.289 BIF	1 BIF = 0.0006 BAM
24 mar. 2025	1 BAM = 1641.5695 BIF	1 BIF = 0.0006 BAM
25 mar. 2025	1 BAM = 1639.4981 BIF	1 BIF = 0.0006 BAM
26 mar. 2025	1 BAM = 1635.612 BIF	1 BIF = 0.0006 BAM
27 mar. 2025	1 BAM = 1634.7788 BIF	1 BIF = 0.0006 BAM
28 mar. 2025	1 BAM = 1632.5229 BIF	1 BIF = 0.0006 BAM
29 mar. 2025	1 BAM = 1632.4776 BIF	1 BIF = 0.0006 BAM
30 mar. 2025	1 BAM = 1632.4776 BIF	1 BIF = 0.0006 BAM
31 mar. 2025	1 BAM = 1643.9517 BIF	1 BIF = 0.0006 BAM

Apr 2025

Fecha	BAM-BIF	BIF-BAM
01 abr. 2025	1 BAM = 1640.9216 BIF	1 BIF = 0.0006 BAM
02 abr. 2025	1 BAM = 1640.454 BIF	1 BIF = 0.0006 BAM
03 abr. 2025	1 BAM = 1679.0951 BIF	1 BIF = 0.0006 BAM
04 abr. 2025	1 BAM = 1676.2733 BIF	1 BIF = 0.0006 BAM
05 abr. 2025	1 BAM = 1676.2959 BIF	1 BIF = 0.0006 BAM
06 abr. 2025	1 BAM = 1676.2959 BIF	1 BIF = 0.0006 BAM
07 abr. 2025	1 BAM = 1665.5102 BIF	1 BIF = 0.0006 BAM
08 abr. 2025	1 BAM = 1660.9704 BIF	1 BIF = 0.0006 BAM
09 abr. 2025	1 BAM = 1676.9457 BIF	1 BIF = 0.0006 BAM
10 abr. 2025	1 BAM = 1684.0018 BIF	1 BIF = 0.0006 BAM
11 abr. 2025	1 BAM = 1723.1195 BIF	1 BIF = 0.0006 BAM
12 abr. 2025	1 BAM = 1723.2336 BIF	1 BIF = 0.0006 BAM
13 abr. 2025	1 BAM = 1723.2336 BIF	1 BIF = 0.0006 BAM
14 abr. 2025	1 BAM = 1731.0051 BIF	1 BIF = 0.0006 BAM
15 abr. 2025	1 BAM = 1724.4961 BIF	1 BIF = 0.0006 BAM
16 abr. 2025	1 BAM = 1726.4399 BIF	1 BIF = 0.0006 BAM
17 abr. 2025	1 BAM = 1726.9662 BIF	1 BIF = 0.0006 BAM
18 abr. 2025	1 BAM = 1702.8101 BIF	1 BIF = 0.0006 BAM
19 abr. 2025	1 BAM = 1702.8101 BIF	1 BIF = 0.0006 BAM
20 abr. 2025	1 BAM = 1702.8101 BIF	1 BIF = 0.0006 BAM
21 abr. 2025	1 BAM = 1702.8101 BIF	1 BIF = 0.0006 BAM
22 abr. 2025	1 BAM = 1746.651 BIF	1 BIF = 0.0006 BAM
23 abr. 2025	1 BAM = 1733.5693 BIF	1 BIF = 0.0006 BAM
24 abr. 2025	1 BAM = 1730.2894 BIF	1 BIF = 0.0006 BAM
25 abr. 2025	1 BAM = 1726.8887 BIF	1 BIF = 0.0006 BAM
26 abr. 2025	1 BAM = 1702.4883 BIF	1 BIF = 0.0006 BAM
27 abr. 2025	1 BAM = 1702.4876 BIF	1 BIF = 0.0006 BAM
28 abr. 2025	1 BAM = 1726.0002 BIF	1 BIF = 0.0006 BAM
29 abr. 2025	1 BAM = 1730.282 BIF	1 BIF = 0.0006 BAM
30 abr. 2025	1 BAM = 1727.9168 BIF	1 BIF = 0.0006 BAM

May 2025

Fecha	BAM-BIF	BIF-BAM
01 may. 2025	1 BAM = 1727.8708 BIF	1 BIF = 0.0006 BAM
02 may. 2025	1 BAM = 1723.3513 BIF	1 BIF = 0.0006 BAM
03 may. 2025	1 BAM = 1723.3359 BIF	1 BIF = 0.0006 BAM
04 may. 2025	1 BAM = 1723.3359 BIF	1 BIF = 0.0006 BAM
05 may. 2025	1 BAM = 1725.4325 BIF	1 BIF = 0.0006 BAM
06 may. 2025	1 BAM = 1722.6654 BIF	1 BIF = 0.0006 BAM
07 may. 2025	1 BAM = 1728.8341 BIF	1 BIF = 0.0006 BAM
08 may. 2025	1 BAM = 1716.977 BIF	1 BIF = 0.0006 BAM
09 may. 2025	1 BAM = 1710.5892 BIF	1 BIF = 0.0006 BAM
10 may. 2025	1 BAM = 1686.8622 BIF	1 BIF = 0.0006 BAM
11 may. 2025	1 BAM = 1709.9735 BIF	1 BIF = 0.0006 BAM
12 may. 2025	1 BAM = 1685.5626 BIF	1 BIF = 0.0006 BAM
13 may. 2025	1 BAM = 1689.2908 BIF	1 BIF = 0.0006 BAM
14 may. 2025	1 BAM = 1708.5664 BIF	1 BIF = 0.0006 BAM
15 may. 2025	1 BAM = 1703.9573 BIF	1 BIF = 0.0006 BAM
16 may. 2025	1 BAM = 1703.9574 BIF	1 BIF = 0.0006 BAM
17 may. 2025	1 BAM = 1703.9571 BIF	1 BIF = 0.0006 BAM
18 may. 2025	1 BAM = 1703.9571 BIF	1 BIF = 0.0006 BAM
19 may. 2025	1 BAM = 1716.0264 BIF	1 BIF = 0.0006 BAM
20 may. 2025	1 BAM = 1710.8494 BIF	1 BIF = 0.0006 BAM
21 may. 2025	1 BAM = 1725.0344 BIF	1 BIF = 0.0006 BAM
22 may. 2025	1 BAM = 1718.1333 BIF	1 BIF = 0.0006 BAM
23 may. 2025	1 BAM = 1727.0988 BIF	1 BIF = 0.0006 BAM
24 may. 2025	1 BAM = 1727.0678 BIF	1 BIF = 0.0006 BAM
25 may. 2025	1 BAM = 1727.0678 BIF	1 BIF = 0.0006 BAM
26 may. 2025	1 BAM = 1732.4727 BIF	1 BIF = 0.0006 BAM
27 may. 2025	1 BAM = 1726.3368 BIF	1 BIF = 0.0006 BAM
28 may. 2025	1 BAM = 1723.7546 BIF	1 BIF = 0.0006 BAM
29 may. 2025	1 BAM = 1717.7117 BIF	1 BIF = 0.0006 BAM
30 may. 2025	1 BAM = 1723.9848 BIF	1 BIF = 0.0006 BAM
31 may. 2025	1 BAM = 1723.9853 BIF	1 BIF = 0.0006 BAM

Jun 2025

Fecha	BAM-BIF	BIF-BAM
01 jun. 2025	1 BAM = 1721.6536 BIF	1 BIF = 0.0006 BAM
02 jun. 2025	1 BAM = 1737.4476 BIF	1 BIF = 0.0006 BAM
03 jun. 2025	1 BAM = 1734.7662 BIF	1 BIF = 0.0006 BAM
04 jun. 2025	1 BAM = 1732.4676 BIF	1 BIF = 0.0006 BAM
05 jun. 2025	1 BAM = 1738.8775 BIF	1 BIF = 0.0006 BAM

Información sobre tipos de cambio deBAM-BIF y BIF-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Franco De Burundi (BIF) es la divisa utilizada en Burundi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Burundi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias