currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-BIF y BIF-BAM - 2026

Tipos de cambio de BAM-BIF y BIF-BAM - 2026

Tipos de cambio de BAM-BIF y BIF-BAM

Compruebe a continuación los tipos de cambio de BAM-BIF y BIF-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BAM = 1775,0212 BIF
1 BIF = 0,0006 BAM
1A 2A 2A

Jan 2026

FechaBAM-BIFBIF-BAM
01 ene. 2026 1 BAM = 1776.8761 BIF 1 BIF = 0.0006 BAM
02 ene. 2026 1 BAM = 1773.1871 BIF 1 BIF = 0.0006 BAM
03 ene. 2026 1 BAM = 1773.1879 BIF 1 BIF = 0.0006 BAM
04 ene. 2026 1 BAM = 1773.1879 BIF 1 BIF = 0.0006 BAM
05 ene. 2026 1 BAM = 1769.1484 BIF 1 BIF = 0.0006 BAM
06 ene. 2026 1 BAM = 1771.0628 BIF 1 BIF = 0.0006 BAM
07 ene. 2026 1 BAM = 1768.5856 BIF 1 BIF = 0.0006 BAM
08 ene. 2026 1 BAM = 1766.9496 BIF 1 BIF = 0.0006 BAM
09 ene. 2026 1 BAM = 1762.2812 BIF 1 BIF = 0.0006 BAM
10 ene. 2026 1 BAM = 1763.9833 BIF 1 BIF = 0.0006 BAM
11 ene. 2026 1 BAM = 1763.3719 BIF 1 BIF = 0.0006 BAM
12 ene. 2026 1 BAM = 1766.6859 BIF 1 BIF = 0.0006 BAM
13 ene. 2026 1 BAM = 1765.9705 BIF 1 BIF = 0.0006 BAM
14 ene. 2026 1 BAM = 1762.7927 BIF 1 BIF = 0.0006 BAM
15 ene. 2026 1 BAM = 1760.4561 BIF 1 BIF = 0.0006 BAM
16 ene. 2026 1 BAM = 1758.9225 BIF 1 BIF = 0.0006 BAM
17 ene. 2026 1 BAM = 1758.922 BIF 1 BIF = 0.0006 BAM
18 ene. 2026 1 BAM = 1758.922 BIF 1 BIF = 0.0006 BAM
19 ene. 2026 1 BAM = 1760.1209 BIF 1 BIF = 0.0006 BAM
20 ene. 2026 1 BAM = 1776.5812 BIF 1 BIF = 0.0006 BAM
21 ene. 2026 1 BAM = 1773.6724 BIF 1 BIF = 0.0006 BAM
22 ene. 2026 1 BAM = 1771.9017 BIF 1 BIF = 0.0006 BAM
23 ene. 2026 1 BAM = 1777.7586 BIF 1 BIF = 0.0006 BAM
24 ene. 2026 1 BAM = 1777.3804 BIF 1 BIF = 0.0006 BAM
25 ene. 2026 1 BAM = 1777.3804 BIF 1 BIF = 0.0006 BAM
26 ene. 2026 1 BAM = 1786.5865 BIF 1 BIF = 0.0006 BAM
27 ene. 2026 1 BAM = 1801.5793 BIF 1 BIF = 0.0006 BAM
28 ene. 2026 1 BAM = 1812.6374 BIF 1 BIF = 0.0006 BAM
29 ene. 2026 1 BAM = 1812.6825 BIF 1 BIF = 0.0006 BAM
30 ene. 2026 1 BAM = 1810.0445 BIF 1 BIF = 0.0006 BAM
31 ene. 2026 1 BAM = 1810.0595 BIF 1 BIF = 0.0006 BAM

Feb 2026

FechaBAM-BIFBIF-BAM
01 feb. 2026 1 BAM = 1810.0524 BIF 1 BIF = 0.0006 BAM
02 feb. 2026 1 BAM = 1803.3132 BIF 1 BIF = 0.0006 BAM
03 feb. 2026 1 BAM = 1785.7884 BIF 1 BIF = 0.0006 BAM
04 feb. 2026 1 BAM = 1782.2886 BIF 1 BIF = 0.0006 BAM
05 feb. 2026 1 BAM = 1787.0003 BIF 1 BIF = 0.0006 BAM
06 feb. 2026 1 BAM = 1786.4814 BIF 1 BIF = 0.0006 BAM
07 feb. 2026 1 BAM = 1786.4811 BIF 1 BIF = 0.0006 BAM
08 feb. 2026 1 BAM = 1786.4811 BIF 1 BIF = 0.0006 BAM
09 feb. 2026 1 BAM = 1795.7583 BIF 1 BIF = 0.0006 BAM
10 feb. 2026 1 BAM = 1803.9597 BIF 1 BIF = 0.0006 BAM
11 feb. 2026 1 BAM = 1804.6326 BIF 1 BIF = 0.0006 BAM
12 feb. 2026 1 BAM = 1801.2825 BIF 1 BIF = 0.0006 BAM
13 feb. 2026 1 BAM = 1788.8195 BIF 1 BIF = 0.0006 BAM
14 feb. 2026 1 BAM = 1788.7817 BIF 1 BIF = 0.0006 BAM
15 feb. 2026 1 BAM = 1788.7817 BIF 1 BIF = 0.0006 BAM
16 feb. 2026 1 BAM = 1793.0263 BIF 1 BIF = 0.0006 BAM
17 feb. 2026 1 BAM = 1793.5375 BIF 1 BIF = 0.0006 BAM
18 feb. 2026 1 BAM = 1793.5373 BIF 1 BIF = 0.0006 BAM
19 feb. 2026 1 BAM = 1786.2024 BIF 1 BIF = 0.0006 BAM
20 feb. 2026 1 BAM = 1784.2318 BIF 1 BIF = 0.0006 BAM
21 feb. 2026 1 BAM = 1784.2315 BIF 1 BIF = 0.0006 BAM
22 feb. 2026 1 BAM = 1784.2315 BIF 1 BIF = 0.0006 BAM
23 feb. 2026 1 BAM = 1784.2766 BIF 1 BIF = 0.0006 BAM
24 feb. 2026 1 BAM = 1786.5252 BIF 1 BIF = 0.0006 BAM
25 feb. 2026 1 BAM = 1785.7711 BIF 1 BIF = 0.0006 BAM
26 feb. 2026 1 BAM = 1790.1369 BIF 1 BIF = 0.0006 BAM
27 feb. 2026 1 BAM = 1790.1117 BIF 1 BIF = 0.0006 BAM
28 feb. 2026 1 BAM = 1790.1112 BIF 1 BIF = 0.0006 BAM

Mar 2026

FechaBAM-BIFBIF-BAM
01 mar. 2026 1 BAM = 1790.1112 BIF 1 BIF = 0.0006 BAM
02 mar. 2026 1 BAM = 1780.6088 BIF 1 BIF = 0.0006 BAM
03 mar. 2026 1 BAM = 1762.3502 BIF 1 BIF = 0.0006 BAM
04 mar. 2026 1 BAM = 1765.1547 BIF 1 BIF = 0.0006 BAM
05 mar. 2026 1 BAM = 1761.6941 BIF 1 BIF = 0.0006 BAM
06 mar. 2026 1 BAM = 1754.466 BIF 1 BIF = 0.0006 BAM
07 mar. 2026 1 BAM = 1754.4738 BIF 1 BIF = 0.0006 BAM
08 mar. 2026 1 BAM = 1754.4738 BIF 1 BIF = 0.0006 BAM
09 mar. 2026 1 BAM = 1755.9568 BIF 1 BIF = 0.0006 BAM
10 mar. 2026 1 BAM = 1766.2792 BIF 1 BIF = 0.0006 BAM
11 mar. 2026 1 BAM = 1761.2306 BIF 1 BIF = 0.0006 BAM
12 mar. 2026 1 BAM = 1754.021 BIF 1 BIF = 0.0006 BAM
13 mar. 2026 1 BAM = 1740.8452 BIF 1 BIF = 0.0006 BAM
14 mar. 2026 1 BAM = 1740.8224 BIF 1 BIF = 0.0006 BAM
15 mar. 2026 1 BAM = 1740.8224 BIF 1 BIF = 0.0006 BAM
16 mar. 2026 1 BAM = 1742.7292 BIF 1 BIF = 0.0006 BAM
17 mar. 2026 1 BAM = 1747.0239 BIF 1 BIF = 0.0006 BAM
18 mar. 2026 1 BAM = 1750.3642 BIF 1 BIF = 0.0006 BAM
19 mar. 2026 1 BAM = 1743.1123 BIF 1 BIF = 0.0006 BAM
20 mar. 2026 1 BAM = 1751.3117 BIF 1 BIF = 0.0006 BAM
21 mar. 2026 1 BAM = 1751.304 BIF 1 BIF = 0.0006 BAM
22 mar. 2026 1 BAM = 1751.304 BIF 1 BIF = 0.0006 BAM
23 mar. 2026 1 BAM = 1752.5292 BIF 1 BIF = 0.0006 BAM
24 mar. 2026 1 BAM = 1759.9446 BIF 1 BIF = 0.0006 BAM
25 mar. 2026 1 BAM = 1762.5639 BIF 1 BIF = 0.0006 BAM
26 mar. 2026 1 BAM = 1750.3266 BIF 1 BIF = 0.0006 BAM
27 mar. 2026 1 BAM = 1747.8043 BIF 1 BIF = 0.0006 BAM
28 mar. 2026 1 BAM = 1746.4644 BIF 1 BIF = 0.0006 BAM
29 mar. 2026 1 BAM = 1747.8272 BIF 1 BIF = 0.0006 BAM
30 mar. 2026 1 BAM = 1752.2827 BIF 1 BIF = 0.0006 BAM
31 mar. 2026 1 BAM = 1740.6893 BIF 1 BIF = 0.0006 BAM

Apr 2026

FechaBAM-BIFBIF-BAM
01 abr. 2026 1 BAM = 1762.2936 BIF 1 BIF = 0.0006 BAM
02 abr. 2026 1 BAM = 1748.9021 BIF 1 BIF = 0.0006 BAM
03 abr. 2026 1 BAM = 1749.0165 BIF 1 BIF = 0.0006 BAM
04 abr. 2026 1 BAM = 1752.1375 BIF 1 BIF = 0.0006 BAM
05 abr. 2026 1 BAM = 1752.1375 BIF 1 BIF = 0.0006 BAM
06 abr. 2026 1 BAM = 1752.1372 BIF 1 BIF = 0.0006 BAM
07 abr. 2026 1 BAM = 1755.6628 BIF 1 BIF = 0.0006 BAM
08 abr. 2026 1 BAM = 1776.4582 BIF 1 BIF = 0.0006 BAM
09 abr. 2026 1 BAM = 1773.714 BIF 1 BIF = 0.0006 BAM
10 abr. 2026 1 BAM = 1779.9287 BIF 1 BIF = 0.0006 BAM
11 abr. 2026 1 BAM = 1780.1409 BIF 1 BIF = 0.0006 BAM
12 abr. 2026 1 BAM = 1780.1409 BIF 1 BIF = 0.0006 BAM
13 abr. 2026 1 BAM = 1778.1394 BIF 1 BIF = 0.0006 BAM
14 abr. 2026 1 BAM = 1818.524 BIF 1 BIF = 0.0005 BAM
15 abr. 2026 1 BAM = 1790.3764 BIF 1 BIF = 0.0006 BAM
16 abr. 2026 1 BAM = 1790.827 BIF 1 BIF = 0.0006 BAM
17 abr. 2026 1 BAM = 1793.1277 BIF 1 BIF = 0.0006 BAM
18 abr. 2026 1 BAM = 1793.1282 BIF 1 BIF = 0.0006 BAM
19 abr. 2026 1 BAM = 1793.1282 BIF 1 BIF = 0.0006 BAM
20 abr. 2026 1 BAM = 1792.5349 BIF 1 BIF = 0.0006 BAM
21 abr. 2026 1 BAM = 1788.1685 BIF 1 BIF = 0.0006 BAM
22 abr. 2026 1 BAM = 1786.7297 BIF 1 BIF = 0.0006 BAM
23 abr. 2026 1 BAM = 1786.7216 BIF 1 BIF = 0.0006 BAM
24 abr. 2026 1 BAM = 1779.9062 BIF 1 BIF = 0.0006 BAM
25 abr. 2026 1 BAM = 1777.3859 BIF 1 BIF = 0.0006 BAM
26 abr. 2026 1 BAM = 1779.9367 BIF 1 BIF = 0.0006 BAM
27 abr. 2026 1 BAM = 1784.9472 BIF 1 BIF = 0.0006 BAM
28 abr. 2026 1 BAM = 1781.1053 BIF 1 BIF = 0.0006 BAM
29 abr. 2026 1 BAM = 1781.2071 BIF 1 BIF = 0.0006 BAM
30 abr. 2026 1 BAM = 1807.5276 BIF 1 BIF = 0.0006 BAM

May 2026

FechaBAM-BIFBIF-BAM
01 may. 2026 1 BAM = 1781.7601 BIF 1 BIF = 0.0006 BAM
02 may. 2026 1 BAM = 1782.3585 BIF 1 BIF = 0.0006 BAM
03 may. 2026 1 BAM = 1782.3585 BIF 1 BIF = 0.0006 BAM
04 may. 2026 1 BAM = 1788.0943 BIF 1 BIF = 0.0006 BAM
05 may. 2026 1 BAM = 1778.5992 BIF 1 BIF = 0.0006 BAM
06 may. 2026 1 BAM = 1795.6769 BIF 1 BIF = 0.0006 BAM
07 may. 2026 1 BAM = 1790.6208 BIF 1 BIF = 0.0006 BAM
08 may. 2026 1 BAM = 1790.6817 BIF 1 BIF = 0.0006 BAM

Información sobre tipos de cambio deBAM-BIF y BIF-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Franco De Burundi (BIF) es la divisa utilizada en Burundi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Burundi, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats