> Tipos de cambio de BAM-BND y BND-BAM - 2024

Tipos de cambio de BAM-BND y BND-BAM - 2024

Tipos de cambio de BAM-BND y BND-BAM

Compruebe a continuación los tipos de cambio de BAM-BND y BND-BAM para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BAM = 0,7392 BND

1 BND = 1,3528 BAM

1A 2A 2A

BAM frente a BNDBND frente a BAM

Jan 2024

Fecha	BAM-BND	BND-BAM
01 ene. 2024	1 BAM = 0.7472 BND	1 BND = 1.3383 BAM
02 ene. 2024	1 BAM = 0.7432 BND	1 BND = 1.3456 BAM
03 ene. 2024	1 BAM = 0.7417 BND	1 BND = 1.3483 BAM
04 ene. 2024	1 BAM = 0.7438 BND	1 BND = 1.3444 BAM
05 ene. 2024	1 BAM = 0.7431 BND	1 BND = 1.3457 BAM
06 ene. 2024	1 BAM = 0.7431 BND	1 BND = 1.3457 BAM
07 ene. 2024	1 BAM = 0.7431 BND	1 BND = 1.3457 BAM
08 ene. 2024	1 BAM = 0.7445 BND	1 BND = 1.3432 BAM
09 ene. 2024	1 BAM = 0.7441 BND	1 BND = 1.3439 BAM
10 ene. 2024	1 BAM = 0.745 BND	1 BND = 1.3423 BAM
11 ene. 2024	1 BAM = 0.7463 BND	1 BND = 1.34 BAM
12 ene. 2024	1 BAM = 0.7459 BND	1 BND = 1.3406 BAM
13 ene. 2024	1 BAM = 0.7459 BND	1 BND = 1.3406 BAM
14 ene. 2024	1 BAM = 0.7459 BND	1 BND = 1.3406 BAM
15 ene. 2024	1 BAM = 0.7462 BND	1 BND = 1.34 BAM
16 ene. 2024	1 BAM = 0.7466 BND	1 BND = 1.3395 BAM
17 ene. 2024	1 BAM = 0.7475 BND	1 BND = 1.3377 BAM
18 ene. 2024	1 BAM = 0.7481 BND	1 BND = 1.3368 BAM
19 ene. 2024	1 BAM = 0.7466 BND	1 BND = 1.3395 BAM
20 ene. 2024	1 BAM = 0.7465 BND	1 BND = 1.3395 BAM
21 ene. 2024	1 BAM = 0.7465 BND	1 BND = 1.3395 BAM
22 ene. 2024	1 BAM = 0.7467 BND	1 BND = 1.3391 BAM
23 ene. 2024	1 BAM = 0.745 BND	1 BND = 1.3422 BAM
24 ene. 2024	1 BAM = 0.7453 BND	1 BND = 1.3417 BAM
25 ene. 2024	1 BAM = 0.7461 BND	1 BND = 1.3403 BAM
26 ene. 2024	1 BAM = 0.745 BND	1 BND = 1.3423 BAM
27 ene. 2024	1 BAM = 0.745 BND	1 BND = 1.3423 BAM
28 ene. 2024	1 BAM = 0.745 BND	1 BND = 1.3423 BAM
29 ene. 2024	1 BAM = 0.7426 BND	1 BND = 1.3466 BAM
30 ene. 2024	1 BAM = 0.7428 BND	1 BND = 1.3463 BAM
31 ene. 2024	1 BAM = 0.7428 BND	1 BND = 1.3463 BAM

Feb 2024

Fecha	BAM-BND	BND-BAM
01 feb. 2024	1 BAM = 0.7412 BND	1 BND = 1.3491 BAM
02 feb. 2024	1 BAM = 0.7431 BND	1 BND = 1.3458 BAM
03 feb. 2024	1 BAM = 0.7482 BND	1 BND = 1.3366 BAM
04 feb. 2024	1 BAM = 0.7482 BND	1 BND = 1.3366 BAM
05 feb. 2024	1 BAM = 0.74 BND	1 BND = 1.3513 BAM
06 feb. 2024	1 BAM = 0.739 BND	1 BND = 1.3532 BAM
07 feb. 2024	1 BAM = 0.7396 BND	1 BND = 1.3521 BAM
08 feb. 2024	1 BAM = 0.7409 BND	1 BND = 1.3496 BAM
09 feb. 2024	1 BAM = 0.7413 BND	1 BND = 1.3489 BAM
10 feb. 2024	1 BAM = 0.7413 BND	1 BND = 1.3489 BAM
11 feb. 2024	1 BAM = 0.7413 BND	1 BND = 1.3489 BAM
12 feb. 2024	1 BAM = 0.7406 BND	1 BND = 1.3503 BAM
13 feb. 2024	1 BAM = 0.7413 BND	1 BND = 1.349 BAM
14 feb. 2024	1 BAM = 0.739 BND	1 BND = 1.3532 BAM
15 feb. 2024	1 BAM = 0.7396 BND	1 BND = 1.3521 BAM
16 feb. 2024	1 BAM = 0.7417 BND	1 BND = 1.3483 BAM
17 feb. 2024	1 BAM = 0.7417 BND	1 BND = 1.3483 BAM
18 feb. 2024	1 BAM = 0.7417 BND	1 BND = 1.3483 BAM
19 feb. 2024	1 BAM = 0.7415 BND	1 BND = 1.3486 BAM
20 feb. 2024	1 BAM = 0.7427 BND	1 BND = 1.3465 BAM
21 feb. 2024	1 BAM = 0.7424 BND	1 BND = 1.347 BAM
22 feb. 2024	1 BAM = 0.7446 BND	1 BND = 1.3429 BAM
23 feb. 2024	1 BAM = 0.7444 BND	1 BND = 1.3434 BAM
24 feb. 2024	1 BAM = 0.7443 BND	1 BND = 1.3435 BAM
25 feb. 2024	1 BAM = 0.7443 BND	1 BND = 1.3435 BAM
26 feb. 2024	1 BAM = 0.7458 BND	1 BND = 1.3408 BAM
27 feb. 2024	1 BAM = 0.7458 BND	1 BND = 1.3409 BAM
28 feb. 2024	1 BAM = 0.7446 BND	1 BND = 1.3431 BAM
29 feb. 2024	1 BAM = 0.7452 BND	1 BND = 1.3419 BAM

Mar 2024

Fecha	BAM-BND	BND-BAM
01 mar. 2024	1 BAM = 0.7448 BND	1 BND = 1.3427 BAM
02 mar. 2024	1 BAM = 0.7448 BND	1 BND = 1.3427 BAM
03 mar. 2024	1 BAM = 0.7448 BND	1 BND = 1.3427 BAM
04 mar. 2024	1 BAM = 0.7454 BND	1 BND = 1.3415 BAM
05 mar. 2024	1 BAM = 0.7457 BND	1 BND = 1.341 BAM
06 mar. 2024	1 BAM = 0.7458 BND	1 BND = 1.3408 BAM
07 mar. 2024	1 BAM = 0.7441 BND	1 BND = 1.3439 BAM
08 mar. 2024	1 BAM = 0.7444 BND	1 BND = 1.3435 BAM
09 mar. 2024	1 BAM = 0.7443 BND	1 BND = 1.3435 BAM
10 mar. 2024	1 BAM = 0.7443 BND	1 BND = 1.3435 BAM
11 mar. 2024	1 BAM = 0.7442 BND	1 BND = 1.3438 BAM
12 mar. 2024	1 BAM = 0.744 BND	1 BND = 1.3441 BAM
13 mar. 2024	1 BAM = 0.7457 BND	1 BND = 1.341 BAM
14 mar. 2024	1 BAM = 0.745 BND	1 BND = 1.3423 BAM
15 mar. 2024	1 BAM = 0.7447 BND	1 BND = 1.3428 BAM
16 mar. 2024	1 BAM = 0.7447 BND	1 BND = 1.3428 BAM
17 mar. 2024	1 BAM = 0.7447 BND	1 BND = 1.3428 BAM
18 mar. 2024	1 BAM = 0.7455 BND	1 BND = 1.3413 BAM
19 mar. 2024	1 BAM = 0.7445 BND	1 BND = 1.3432 BAM
20 mar. 2024	1 BAM = 0.7453 BND	1 BND = 1.3418 BAM
21 mar. 2024	1 BAM = 0.7473 BND	1 BND = 1.3381 BAM
22 mar. 2024	1 BAM = 0.7464 BND	1 BND = 1.3398 BAM
23 mar. 2024	1 BAM = 0.7463 BND	1 BND = 1.3399 BAM
24 mar. 2024	1 BAM = 0.7463 BND	1 BND = 1.3399 BAM
25 mar. 2024	1 BAM = 0.7449 BND	1 BND = 1.3425 BAM
26 mar. 2024	1 BAM = 0.7461 BND	1 BND = 1.3402 BAM
27 mar. 2024	1 BAM = 0.7459 BND	1 BND = 1.3406 BAM
28 mar. 2024	1 BAM = 0.7452 BND	1 BND = 1.342 BAM
29 mar. 2024	1 BAM = 0.744 BND	1 BND = 1.3441 BAM
30 mar. 2024	1 BAM = 0.744 BND	1 BND = 1.3441 BAM
31 mar. 2024	1 BAM = 0.744 BND	1 BND = 1.3441 BAM

Apr 2024

Fecha	BAM-BND	BND-BAM
01 abr. 2024	1 BAM = 0.744 BND	1 BND = 1.3441 BAM
02 abr. 2024	1 BAM = 0.7432 BND	1 BND = 1.3456 BAM
03 abr. 2024	1 BAM = 0.7448 BND	1 BND = 1.3426 BAM
04 abr. 2024	1 BAM = 0.7478 BND	1 BND = 1.3372 BAM
05 abr. 2024	1 BAM = 0.7467 BND	1 BND = 1.3393 BAM
06 abr. 2024	1 BAM = 0.7467 BND	1 BND = 1.3393 BAM
07 abr. 2024	1 BAM = 0.7467 BND	1 BND = 1.3393 BAM
08 abr. 2024	1 BAM = 0.7472 BND	1 BND = 1.3383 BAM
09 abr. 2024	1 BAM = 0.748 BND	1 BND = 1.337 BAM
10 abr. 2024	1 BAM = 0.748 BND	1 BND = 1.337 BAM
11 abr. 2024	1 BAM = 0.7425 BND	1 BND = 1.3468 BAM
12 abr. 2024	1 BAM = 0.7402 BND	1 BND = 1.3509 BAM
13 abr. 2024	1 BAM = 0.7402 BND	1 BND = 1.3509 BAM
14 abr. 2024	1 BAM = 0.7402 BND	1 BND = 1.351 BAM
15 abr. 2024	1 BAM = 0.7415 BND	1 BND = 1.3486 BAM
16 abr. 2024	1 BAM = 0.7415 BND	1 BND = 1.3485 BAM
17 abr. 2024	1 BAM = 0.7414 BND	1 BND = 1.3488 BAM
18 abr. 2024	1 BAM = 0.7424 BND	1 BND = 1.3469 BAM
19 abr. 2024	1 BAM = 0.7416 BND	1 BND = 1.3485 BAM
20 abr. 2024	1 BAM = 0.7416 BND	1 BND = 1.3485 BAM
21 abr. 2024	1 BAM = 0.7416 BND	1 BND = 1.3485 BAM
22 abr. 2024	1 BAM = 0.7421 BND	1 BND = 1.3476 BAM
23 abr. 2024	1 BAM = 0.7426 BND	1 BND = 1.3467 BAM
24 abr. 2024	1 BAM = 0.7438 BND	1 BND = 1.3445 BAM
25 abr. 2024	1 BAM = 0.7452 BND	1 BND = 1.3419 BAM
26 abr. 2024	1 BAM = 0.7466 BND	1 BND = 1.3394 BAM
27 abr. 2024	1 BAM = 0.7466 BND	1 BND = 1.3394 BAM
28 abr. 2024	1 BAM = 0.7466 BND	1 BND = 1.3394 BAM
29 abr. 2024	1 BAM = 0.7453 BND	1 BND = 1.3418 BAM
30 abr. 2024	1 BAM = 0.7466 BND	1 BND = 1.3394 BAM

May 2024

Fecha	BAM-BND	BND-BAM
01 may. 2024	1 BAM = 0.7446 BND	1 BND = 1.3431 BAM
02 may. 2024	1 BAM = 0.7441 BND	1 BND = 1.3438 BAM
03 may. 2024	1 BAM = 0.7427 BND	1 BND = 1.3465 BAM
04 may. 2024	1 BAM = 0.7427 BND	1 BND = 1.3465 BAM
05 may. 2024	1 BAM = 0.7427 BND	1 BND = 1.3465 BAM
06 may. 2024	1 BAM = 0.7436 BND	1 BND = 1.3448 BAM
07 may. 2024	1 BAM = 0.7451 BND	1 BND = 1.3421 BAM
08 may. 2024	1 BAM = 0.7452 BND	1 BND = 1.3419 BAM
09 may. 2024	1 BAM = 0.7447 BND	1 BND = 1.3429 BAM
10 may. 2024	1 BAM = 0.746 BND	1 BND = 1.3404 BAM
11 may. 2024	1 BAM = 0.746 BND	1 BND = 1.3404 BAM
12 may. 2024	1 BAM = 0.746 BND	1 BND = 1.3404 BAM
13 may. 2024	1 BAM = 0.7463 BND	1 BND = 1.34 BAM
14 may. 2024	1 BAM = 0.747 BND	1 BND = 1.3387 BAM
15 may. 2024	1 BAM = 0.7467 BND	1 BND = 1.3391 BAM
16 may. 2024	1 BAM = 0.7473 BND	1 BND = 1.3381 BAM
17 may. 2024	1 BAM = 0.7469 BND	1 BND = 1.3389 BAM
18 may. 2024	1 BAM = 0.7469 BND	1 BND = 1.3389 BAM
19 may. 2024	1 BAM = 0.7469 BND	1 BND = 1.3389 BAM
20 may. 2024	1 BAM = 0.7481 BND	1 BND = 1.3368 BAM
21 may. 2024	1 BAM = 0.7484 BND	1 BND = 1.3361 BAM
22 may. 2024	1 BAM = 0.7473 BND	1 BND = 1.3381 BAM
23 may. 2024	1 BAM = 0.7482 BND	1 BND = 1.3365 BAM
24 may. 2024	1 BAM = 0.7484 BND	1 BND = 1.3361 BAM
25 may. 2024	1 BAM = 0.7484 BND	1 BND = 1.3361 BAM
26 may. 2024	1 BAM = 0.7484 BND	1 BND = 1.3361 BAM
27 may. 2024	1 BAM = 0.7491 BND	1 BND = 1.335 BAM
28 may. 2024	1 BAM = 0.7496 BND	1 BND = 1.334 BAM
29 may. 2024	1 BAM = 0.7487 BND	1 BND = 1.3357 BAM
30 may. 2024	1 BAM = 0.7474 BND	1 BND = 1.338 BAM
31 may. 2024	1 BAM = 0.75 BND	1 BND = 1.3334 BAM

Jun 2024

Fecha	BAM-BND	BND-BAM
01 jun. 2024	1 BAM = 0.7499 BND	1 BND = 1.3335 BAM
02 jun. 2024	1 BAM = 0.7499 BND	1 BND = 1.3335 BAM
03 jun. 2024	1 BAM = 0.7484 BND	1 BND = 1.3362 BAM
04 jun. 2024	1 BAM = 0.7487 BND	1 BND = 1.3356 BAM
05 jun. 2024	1 BAM = 0.7491 BND	1 BND = 1.3349 BAM
06 jun. 2024	1 BAM = 0.7492 BND	1 BND = 1.3348 BAM
07 jun. 2024	1 BAM = 0.7491 BND	1 BND = 1.3349 BAM
08 jun. 2024	1 BAM = 0.7491 BND	1 BND = 1.3349 BAM
09 jun. 2024	1 BAM = 0.7491 BND	1 BND = 1.3349 BAM
10 jun. 2024	1 BAM = 0.7431 BND	1 BND = 1.3457 BAM
11 jun. 2024	1 BAM = 0.7431 BND	1 BND = 1.3457 BAM
12 jun. 2024	1 BAM = 0.7438 BND	1 BND = 1.3445 BAM
13 jun. 2024	1 BAM = 0.7448 BND	1 BND = 1.3426 BAM
14 jun. 2024	1 BAM = 0.7404 BND	1 BND = 1.3506 BAM
15 jun. 2024	1 BAM = 0.7404 BND	1 BND = 1.3506 BAM
16 jun. 2024	1 BAM = 0.7404 BND	1 BND = 1.3506 BAM
17 jun. 2024	1 BAM = 0.7409 BND	1 BND = 1.3497 BAM
18 jun. 2024	1 BAM = 0.7419 BND	1 BND = 1.3478 BAM
19 jun. 2024	1 BAM = 0.7422 BND	1 BND = 1.3473 BAM
20 jun. 2024	1 BAM = 0.742 BND	1 BND = 1.3476 BAM
21 jun. 2024	1 BAM = 0.7399 BND	1 BND = 1.3515 BAM
22 jun. 2024	1 BAM = 0.7399 BND	1 BND = 1.3515 BAM
23 jun. 2024	1 BAM = 0.7399 BND	1 BND = 1.3515 BAM
24 jun. 2024	1 BAM = 0.7424 BND	1 BND = 1.347 BAM
25 jun. 2024	1 BAM = 0.7417 BND	1 BND = 1.3483 BAM
26 jun. 2024	1 BAM = 0.7417 BND	1 BND = 1.3482 BAM
27 jun. 2024	1 BAM = 0.7426 BND	1 BND = 1.3466 BAM
28 jun. 2024	1 BAM = 0.7421 BND	1 BND = 1.3475 BAM
29 jun. 2024	1 BAM = 0.7421 BND	1 BND = 1.3475 BAM
30 jun. 2024	1 BAM = 0.7421 BND	1 BND = 1.3475 BAM

Jul 2024

Fecha	BAM-BND	BND-BAM
01 jul. 2024	1 BAM = 0.7449 BND	1 BND = 1.3424 BAM
02 jul. 2024	1 BAM = 0.7446 BND	1 BND = 1.343 BAM
03 jul. 2024	1 BAM = 0.7462 BND	1 BND = 1.3401 BAM
04 jul. 2024	1 BAM = 0.7464 BND	1 BND = 1.3397 BAM
05 jul. 2024	1 BAM = 0.7471 BND	1 BND = 1.3385 BAM
06 jul. 2024	1 BAM = 0.7471 BND	1 BND = 1.3385 BAM
07 jul. 2024	1 BAM = 0.7471 BND	1 BND = 1.3385 BAM
08 jul. 2024	1 BAM = 0.7474 BND	1 BND = 1.338 BAM
09 jul. 2024	1 BAM = 0.747 BND	1 BND = 1.3387 BAM
10 jul. 2024	1 BAM = 0.7469 BND	1 BND = 1.3389 BAM
11 jul. 2024	1 BAM = 0.7476 BND	1 BND = 1.3377 BAM
12 jul. 2024	1 BAM = 0.7477 BND	1 BND = 1.3375 BAM
13 jul. 2024	1 BAM = 0.7466 BND	1 BND = 1.3394 BAM
14 jul. 2024	1 BAM = 0.7477 BND	1 BND = 1.3375 BAM
15 jul. 2024	1 BAM = 0.7485 BND	1 BND = 1.336 BAM
16 jul. 2024	1 BAM = 0.7489 BND	1 BND = 1.3354 BAM
17 jul. 2024	1 BAM = 0.7493 BND	1 BND = 1.3345 BAM
18 jul. 2024	1 BAM = 0.7494 BND	1 BND = 1.3344 BAM
19 jul. 2024	1 BAM = 0.7486 BND	1 BND = 1.3358 BAM
20 jul. 2024	1 BAM = 0.7486 BND	1 BND = 1.3358 BAM
21 jul. 2024	1 BAM = 0.7486 BND	1 BND = 1.3358 BAM
22 jul. 2024	1 BAM = 0.7488 BND	1 BND = 1.3354 BAM
23 jul. 2024	1 BAM = 0.7472 BND	1 BND = 1.3384 BAM
24 jul. 2024	1 BAM = 0.7455 BND	1 BND = 1.3414 BAM
25 jul. 2024	1 BAM = 0.7447 BND	1 BND = 1.3429 BAM
26 jul. 2024	1 BAM = 0.7459 BND	1 BND = 1.3406 BAM
27 jul. 2024	1 BAM = 0.7459 BND	1 BND = 1.3406 BAM
28 jul. 2024	1 BAM = 0.7459 BND	1 BND = 1.3406 BAM
29 jul. 2024	1 BAM = 0.7445 BND	1 BND = 1.3433 BAM
30 jul. 2024	1 BAM = 0.7445 BND	1 BND = 1.3431 BAM
31 jul. 2024	1 BAM = 0.7415 BND	1 BND = 1.3486 BAM

Aug 2024

Fecha	BAM-BND	BND-BAM
01 ago. 2024	1 BAM = 0.7379 BND	1 BND = 1.3553 BAM
02 ago. 2024	1 BAM = 0.7368 BND	1 BND = 1.3572 BAM
03 ago. 2024	1 BAM = 0.7368 BND	1 BND = 1.3573 BAM
04 ago. 2024	1 BAM = 0.7368 BND	1 BND = 1.3573 BAM
05 ago. 2024	1 BAM = 0.7397 BND	1 BND = 1.3518 BAM
06 ago. 2024	1 BAM = 0.7403 BND	1 BND = 1.3509 BAM
07 ago. 2024	1 BAM = 0.741 BND	1 BND = 1.3496 BAM
08 ago. 2024	1 BAM = 0.7401 BND	1 BND = 1.3512 BAM
09 ago. 2024	1 BAM = 0.7393 BND	1 BND = 1.3527 BAM
10 ago. 2024	1 BAM = 0.7393 BND	1 BND = 1.3527 BAM
11 ago. 2024	1 BAM = 0.7384 BND	1 BND = 1.3542 BAM
12 ago. 2024	1 BAM = 0.74 BND	1 BND = 1.3513 BAM
13 ago. 2024	1 BAM = 0.7389 BND	1 BND = 1.3534 BAM
14 ago. 2024	1 BAM = 0.7411 BND	1 BND = 1.3494 BAM
15 ago. 2024	1 BAM = 0.7418 BND	1 BND = 1.3482 BAM
16 ago. 2024	1 BAM = 0.7414 BND	1 BND = 1.3488 BAM
17 ago. 2024	1 BAM = 0.7414 BND	1 BND = 1.3488 BAM
18 ago. 2024	1 BAM = 0.7414 BND	1 BND = 1.3488 BAM
19 ago. 2024	1 BAM = 0.7396 BND	1 BND = 1.352 BAM
20 ago. 2024	1 BAM = 0.7412 BND	1 BND = 1.3491 BAM
21 ago. 2024	1 BAM = 0.7435 BND	1 BND = 1.345 BAM
22 ago. 2024	1 BAM = 0.7451 BND	1 BND = 1.3421 BAM
23 ago. 2024	1 BAM = 0.7438 BND	1 BND = 1.3444 BAM
24 ago. 2024	1 BAM = 0.7438 BND	1 BND = 1.3444 BAM
25 ago. 2024	1 BAM = 0.7438 BND	1 BND = 1.3444 BAM
26 ago. 2024	1 BAM = 0.7442 BND	1 BND = 1.3438 BAM
27 ago. 2024	1 BAM = 0.7445 BND	1 BND = 1.3432 BAM
28 ago. 2024	1 BAM = 0.7415 BND	1 BND = 1.3485 BAM
29 ago. 2024	1 BAM = 0.7381 BND	1 BND = 1.3549 BAM
30 ago. 2024	1 BAM = 0.7382 BND	1 BND = 1.3547 BAM
31 ago. 2024	1 BAM = 0.7382 BND	1 BND = 1.3547 BAM

Sep 2024

Fecha	BAM-BND	BND-BAM
01 sep. 2024	1 BAM = 0.7382 BND	1 BND = 1.3547 BAM
02 sep. 2024	1 BAM = 0.7396 BND	1 BND = 1.3521 BAM
03 sep. 2024	1 BAM = 0.739 BND	1 BND = 1.3532 BAM
04 sep. 2024	1 BAM = 0.7385 BND	1 BND = 1.3541 BAM
05 sep. 2024	1 BAM = 0.7388 BND	1 BND = 1.3536 BAM
06 sep. 2024	1 BAM = 0.7376 BND	1 BND = 1.3557 BAM
07 sep. 2024	1 BAM = 0.7376 BND	1 BND = 1.3557 BAM
08 sep. 2024	1 BAM = 0.7376 BND	1 BND = 1.3557 BAM
09 sep. 2024	1 BAM = 0.7379 BND	1 BND = 1.3552 BAM
10 sep. 2024	1 BAM = 0.7365 BND	1 BND = 1.3578 BAM
11 sep. 2024	1 BAM = 0.7354 BND	1 BND = 1.3597 BAM
12 sep. 2024	1 BAM = 0.7356 BND	1 BND = 1.3595 BAM
13 sep. 2024	1 BAM = 0.7366 BND	1 BND = 1.3576 BAM
14 sep. 2024	1 BAM = 0.7366 BND	1 BND = 1.3576 BAM
15 sep. 2024	1 BAM = 0.7366 BND	1 BND = 1.3576 BAM
16 sep. 2024	1 BAM = 0.7364 BND	1 BND = 1.3579 BAM
17 sep. 2024	1 BAM = 0.7365 BND	1 BND = 1.3578 BAM
18 sep. 2024	1 BAM = 0.7361 BND	1 BND = 1.3584 BAM
19 sep. 2024	1 BAM = 0.7375 BND	1 BND = 1.3559 BAM
20 sep. 2024	1 BAM = 0.7372 BND	1 BND = 1.3564 BAM
21 sep. 2024	1 BAM = 0.7372 BND	1 BND = 1.3564 BAM
22 sep. 2024	1 BAM = 0.7372 BND	1 BND = 1.3564 BAM
23 sep. 2024	1 BAM = 0.7338 BND	1 BND = 1.3628 BAM
24 sep. 2024	1 BAM = 0.7333 BND	1 BND = 1.3638 BAM
25 sep. 2024	1 BAM = 0.7351 BND	1 BND = 1.3603 BAM
26 sep. 2024	1 BAM = 0.7329 BND	1 BND = 1.3645 BAM
27 sep. 2024	1 BAM = 0.7322 BND	1 BND = 1.3657 BAM
28 sep. 2024	1 BAM = 0.7322 BND	1 BND = 1.3657 BAM
29 sep. 2024	1 BAM = 0.7322 BND	1 BND = 1.3657 BAM
30 sep. 2024	1 BAM = 0.7331 BND	1 BND = 1.3641 BAM

Oct 2024

Fecha	BAM-BND	BND-BAM
01 oct. 2024	1 BAM = 0.7299 BND	1 BND = 1.3701 BAM
02 oct. 2024	1 BAM = 0.7292 BND	1 BND = 1.3714 BAM
03 oct. 2024	1 BAM = 0.7323 BND	1 BND = 1.3656 BAM
04 oct. 2024	1 BAM = 0.7319 BND	1 BND = 1.3663 BAM
05 oct. 2024	1 BAM = 0.7319 BND	1 BND = 1.3664 BAM
06 oct. 2024	1 BAM = 0.7319 BND	1 BND = 1.3664 BAM
07 oct. 2024	1 BAM = 0.7312 BND	1 BND = 1.3677 BAM
08 oct. 2024	1 BAM = 0.7319 BND	1 BND = 1.3663 BAM
09 oct. 2024	1 BAM = 0.7312 BND	1 BND = 1.3676 BAM
10 oct. 2024	1 BAM = 0.7316 BND	1 BND = 1.3669 BAM
11 oct. 2024	1 BAM = 0.7303 BND	1 BND = 1.3692 BAM
12 oct. 2024	1 BAM = 0.7303 BND	1 BND = 1.3692 BAM
13 oct. 2024	1 BAM = 0.7303 BND	1 BND = 1.3692 BAM
14 oct. 2024	1 BAM = 0.7301 BND	1 BND = 1.3697 BAM
15 oct. 2024	1 BAM = 0.7297 BND	1 BND = 1.3705 BAM
16 oct. 2024	1 BAM = 0.7294 BND	1 BND = 1.371 BAM
17 oct. 2024	1 BAM = 0.7294 BND	1 BND = 1.371 BAM
18 oct. 2024	1 BAM = 0.7277 BND	1 BND = 1.3741 BAM
19 oct. 2024	1 BAM = 0.7277 BND	1 BND = 1.3741 BAM
20 oct. 2024	1 BAM = 0.7277 BND	1 BND = 1.3741 BAM
21 oct. 2024	1 BAM = 0.7281 BND	1 BND = 1.3735 BAM
22 oct. 2024	1 BAM = 0.7284 BND	1 BND = 1.3728 BAM
23 oct. 2024	1 BAM = 0.7279 BND	1 BND = 1.3737 BAM
24 oct. 2024	1 BAM = 0.7286 BND	1 BND = 1.3725 BAM
25 oct. 2024	1 BAM = 0.7309 BND	1 BND = 1.3681 BAM
26 oct. 2024	1 BAM = 0.7309 BND	1 BND = 1.3682 BAM
27 oct. 2024	1 BAM = 0.7309 BND	1 BND = 1.3682 BAM
28 oct. 2024	1 BAM = 0.7312 BND	1 BND = 1.3676 BAM
29 oct. 2024	1 BAM = 0.7319 BND	1 BND = 1.3664 BAM
30 oct. 2024	1 BAM = 0.7326 BND	1 BND = 1.365 BAM
31 oct. 2024	1 BAM = 0.7346 BND	1 BND = 1.3614 BAM

Nov 2024

Fecha	BAM-BND	BND-BAM
01 nov. 2024	1 BAM = 0.7357 BND	1 BND = 1.3593 BAM
02 nov. 2024	1 BAM = 0.7357 BND	1 BND = 1.3593 BAM
03 nov. 2024	1 BAM = 0.7357 BND	1 BND = 1.3592 BAM
04 nov. 2024	1 BAM = 0.7342 BND	1 BND = 1.3619 BAM
05 nov. 2024	1 BAM = 0.7336 BND	1 BND = 1.3632 BAM
06 nov. 2024	1 BAM = 0.7313 BND	1 BND = 1.3674 BAM
07 nov. 2024	1 BAM = 0.7298 BND	1 BND = 1.3702 BAM
08 nov. 2024	1 BAM = 0.7288 BND	1 BND = 1.3722 BAM
09 nov. 2024	1 BAM = 0.7288 BND	1 BND = 1.3722 BAM
10 nov. 2024	1 BAM = 0.7288 BND	1 BND = 1.3722 BAM
11 nov. 2024	1 BAM = 0.7261 BND	1 BND = 1.3772 BAM
12 nov. 2024	1 BAM = 0.7267 BND	1 BND = 1.3761 BAM
13 nov. 2024	1 BAM = 0.7269 BND	1 BND = 1.3756 BAM
14 nov. 2024	1 BAM = 0.7245 BND	1 BND = 1.3803 BAM
15 nov. 2024	1 BAM = 0.725 BND	1 BND = 1.3793 BAM
16 nov. 2024	1 BAM = 0.725 BND	1 BND = 1.3793 BAM
17 nov. 2024	1 BAM = 0.725 BND	1 BND = 1.3793 BAM
18 nov. 2024	1 BAM = 0.7247 BND	1 BND = 1.38 BAM
19 nov. 2024	1 BAM = 0.7235 BND	1 BND = 1.3822 BAM
20 nov. 2024	1 BAM = 0.7248 BND	1 BND = 1.3798 BAM
21 nov. 2024	1 BAM = 0.7228 BND	1 BND = 1.3835 BAM
22 nov. 2024	1 BAM = 0.7179 BND	1 BND = 1.393 BAM
23 nov. 2024	1 BAM = 0.7179 BND	1 BND = 1.393 BAM
24 nov. 2024	1 BAM = 0.7179 BND	1 BND = 1.393 BAM
25 nov. 2024	1 BAM = 0.7221 BND	1 BND = 1.3849 BAM
26 nov. 2024	1 BAM = 0.7238 BND	1 BND = 1.3816 BAM
27 nov. 2024	1 BAM = 0.7229 BND	1 BND = 1.3834 BAM
28 nov. 2024	1 BAM = 0.725 BND	1 BND = 1.3792 BAM
29 nov. 2024	1 BAM = 0.7235 BND	1 BND = 1.3822 BAM
30 nov. 2024	1 BAM = 0.7235 BND	1 BND = 1.3822 BAM

Dec 2024

Fecha	BAM-BND	BND-BAM
01 dic. 2024	1 BAM = 0.7235 BND	1 BND = 1.3822 BAM
02 dic. 2024	1 BAM = 0.7237 BND	1 BND = 1.3817 BAM
03 dic. 2024	1 BAM = 0.7235 BND	1 BND = 1.3822 BAM
04 dic. 2024	1 BAM = 0.7231 BND	1 BND = 1.3829 BAM
05 dic. 2024	1 BAM = 0.7221 BND	1 BND = 1.3848 BAM
06 dic. 2024	1 BAM = 0.7253 BND	1 BND = 1.3787 BAM
07 dic. 2024	1 BAM = 0.7253 BND	1 BND = 1.3788 BAM
08 dic. 2024	1 BAM = 0.7253 BND	1 BND = 1.3788 BAM
09 dic. 2024	1 BAM = 0.7237 BND	1 BND = 1.3817 BAM
10 dic. 2024	1 BAM = 0.722 BND	1 BND = 1.385 BAM
11 dic. 2024	1 BAM = 0.7217 BND	1 BND = 1.3856 BAM
12 dic. 2024	1 BAM = 0.7218 BND	1 BND = 1.3854 BAM
13 dic. 2024	1 BAM = 0.7234 BND	1 BND = 1.3824 BAM
14 dic. 2024	1 BAM = 0.7234 BND	1 BND = 1.3824 BAM
15 dic. 2024	1 BAM = 0.7234 BND	1 BND = 1.3824 BAM
16 dic. 2024	1 BAM = 0.7241 BND	1 BND = 1.381 BAM
17 dic. 2024	1 BAM = 0.7247 BND	1 BND = 1.38 BAM
18 dic. 2024	1 BAM = 0.725 BND	1 BND = 1.3794 BAM
19 dic. 2024	1 BAM = 0.7227 BND	1 BND = 1.3838 BAM
20 dic. 2024	1 BAM = 0.7216 BND	1 BND = 1.3858 BAM
21 dic. 2024	1 BAM = 0.7216 BND	1 BND = 1.3858 BAM
22 dic. 2024	1 BAM = 0.7216 BND	1 BND = 1.3858 BAM
23 dic. 2024	1 BAM = 0.7216 BND	1 BND = 1.3857 BAM
24 dic. 2024	1 BAM = 0.7222 BND	1 BND = 1.3847 BAM
25 dic. 2024	1 BAM = 0.7222 BND	1 BND = 1.3846 BAM
26 dic. 2024	1 BAM = 0.7222 BND	1 BND = 1.3846 BAM
27 dic. 2024	1 BAM = 0.7252 BND	1 BND = 1.379 BAM
28 dic. 2024	1 BAM = 0.7252 BND	1 BND = 1.379 BAM
29 dic. 2024	1 BAM = 0.7252 BND	1 BND = 1.379 BAM
30 dic. 2024	1 BAM = 0.7242 BND	1 BND = 1.3808 BAM
31 dic. 2024	1 BAM = 0.7256 BND	1 BND = 1.3783 BAM

Información sobre tipos de cambio deBAM-BND y BND-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Brunéi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias