> Tipos de cambio de BAM-BND y BND-BAM - 2025

Tipos de cambio de BAM-BND y BND-BAM - 2025

Tipos de cambio de BAM-BND y BND-BAM

Compruebe a continuación los tipos de cambio de BAM-BND y BND-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 0,7364 BND

1 BND = 1,3579 BAM

1A 2A 2A

BAM frente a BNDBND frente a BAM

Jan 2025

Fecha	BAM-BND	BND-BAM
01 ene. 2025	1 BAM = 0.7242 BND	1 BND = 1.3808 BAM
02 ene. 2025	1 BAM = 0.7212 BND	1 BND = 1.3867 BAM
03 ene. 2025	1 BAM = 0.7213 BND	1 BND = 1.3864 BAM
04 ene. 2025	1 BAM = 0.7213 BND	1 BND = 1.3864 BAM
05 ene. 2025	1 BAM = 0.7213 BND	1 BND = 1.3864 BAM
06 ene. 2025	1 BAM = 0.7245 BND	1 BND = 1.3802 BAM
07 ene. 2025	1 BAM = 0.7248 BND	1 BND = 1.3797 BAM
08 ene. 2025	1 BAM = 0.7208 BND	1 BND = 1.3873 BAM
09 ene. 2025	1 BAM = 0.721 BND	1 BND = 1.3869 BAM
10 ene. 2025	1 BAM = 0.7204 BND	1 BND = 1.3881 BAM
11 ene. 2025	1 BAM = 0.7204 BND	1 BND = 1.3882 BAM
12 ene. 2025	1 BAM = 0.7204 BND	1 BND = 1.3882 BAM
13 ene. 2025	1 BAM = 0.7166 BND	1 BND = 1.3955 BAM
14 ene. 2025	1 BAM = 0.7182 BND	1 BND = 1.3924 BAM
15 ene. 2025	1 BAM = 0.7203 BND	1 BND = 1.3884 BAM
16 ene. 2025	1 BAM = 0.7192 BND	1 BND = 1.3903 BAM
17 ene. 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
18 ene. 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
19 ene. 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
20 ene. 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
21 ene. 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
22 ene. 2025	1 BAM = 0.72 BND	1 BND = 1.3889 BAM
23 ene. 2025	1 BAM = 0.7217 BND	1 BND = 1.3856 BAM
24 ene. 2025	1 BAM = 0.7228 BND	1 BND = 1.3835 BAM
25 ene. 2025	1 BAM = 0.7228 BND	1 BND = 1.3835 BAM
26 ene. 2025	1 BAM = 0.7228 BND	1 BND = 1.3835 BAM
27 ene. 2025	1 BAM = 0.7223 BND	1 BND = 1.3846 BAM
28 ene. 2025	1 BAM = 0.7207 BND	1 BND = 1.3875 BAM
29 ene. 2025	1 BAM = 0.7185 BND	1 BND = 1.3917 BAM
30 ene. 2025	1 BAM = 0.7181 BND	1 BND = 1.3926 BAM
31 ene. 2025	1 BAM = 0.7199 BND	1 BND = 1.389 BAM

Feb 2025

Fecha	BAM-BND	BND-BAM
01 feb. 2025	1 BAM = 0.7199 BND	1 BND = 1.389 BAM
02 feb. 2025	1 BAM = 0.72 BND	1 BND = 1.389 BAM
03 feb. 2025	1 BAM = 0.7166 BND	1 BND = 1.3956 BAM
04 feb. 2025	1 BAM = 0.7161 BND	1 BND = 1.3965 BAM
05 feb. 2025	1 BAM = 0.7183 BND	1 BND = 1.3921 BAM
06 feb. 2025	1 BAM = 0.717 BND	1 BND = 1.3947 BAM
07 feb. 2025	1 BAM = 0.7169 BND	1 BND = 1.3949 BAM
08 feb. 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM
09 feb. 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM
10 feb. 2025	1 BAM = 0.7144 BND	1 BND = 1.3998 BAM
11 feb. 2025	1 BAM = 0.7156 BND	1 BND = 1.3975 BAM
12 feb. 2025	1 BAM = 0.7179 BND	1 BND = 1.3929 BAM
13 feb. 2025	1 BAM = 0.718 BND	1 BND = 1.3928 BAM
14 feb. 2025	1 BAM = 0.7181 BND	1 BND = 1.3925 BAM
15 feb. 2025	1 BAM = 0.7181 BND	1 BND = 1.3925 BAM
16 feb. 2025	1 BAM = 0.7181 BND	1 BND = 1.3925 BAM
17 feb. 2025	1 BAM = 0.7187 BND	1 BND = 1.3913 BAM
18 feb. 2025	1 BAM = 0.7179 BND	1 BND = 1.3929 BAM
19 feb. 2025	1 BAM = 0.7162 BND	1 BND = 1.3962 BAM
20 feb. 2025	1 BAM = 0.7143 BND	1 BND = 1.3999 BAM
21 feb. 2025	1 BAM = 0.7155 BND	1 BND = 1.3976 BAM
22 feb. 2025	1 BAM = 0.7155 BND	1 BND = 1.3976 BAM
23 feb. 2025	1 BAM = 0.7155 BND	1 BND = 1.3976 BAM
24 feb. 2025	1 BAM = 0.7162 BND	1 BND = 1.3963 BAM
25 feb. 2025	1 BAM = 0.718 BND	1 BND = 1.3928 BAM
26 feb. 2025	1 BAM = 0.7181 BND	1 BND = 1.3926 BAM
27 feb. 2025	1 BAM = 0.7185 BND	1 BND = 1.3917 BAM
28 feb. 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM

Mar 2025

Fecha	BAM-BND	BND-BAM
01 mar. 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM
02 mar. 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM
03 mar. 2025	1 BAM = 0.7207 BND	1 BND = 1.3876 BAM
04 mar. 2025	1 BAM = 0.7235 BND	1 BND = 1.3822 BAM
05 mar. 2025	1 BAM = 0.7301 BND	1 BND = 1.3696 BAM
06 mar. 2025	1 BAM = 0.7357 BND	1 BND = 1.3593 BAM
07 mar. 2025	1 BAM = 0.7382 BND	1 BND = 1.3546 BAM
08 mar. 2025	1 BAM = 0.7382 BND	1 BND = 1.3546 BAM
09 mar. 2025	1 BAM = 0.7382 BND	1 BND = 1.3546 BAM
10 mar. 2025	1 BAM = 0.7385 BND	1 BND = 1.3542 BAM
11 mar. 2025	1 BAM = 0.7427 BND	1 BND = 1.3464 BAM
12 mar. 2025	1 BAM = 0.7436 BND	1 BND = 1.3448 BAM
13 mar. 2025	1 BAM = 0.7416 BND	1 BND = 1.3484 BAM
14 mar. 2025	1 BAM = 0.7436 BND	1 BND = 1.3447 BAM
15 mar. 2025	1 BAM = 0.7436 BND	1 BND = 1.3447 BAM
16 mar. 2025	1 BAM = 0.7436 BND	1 BND = 1.3447 BAM
17 mar. 2025	1 BAM = 0.7423 BND	1 BND = 1.3472 BAM
18 mar. 2025	1 BAM = 0.7437 BND	1 BND = 1.3447 BAM
19 mar. 2025	1 BAM = 0.7435 BND	1 BND = 1.345 BAM
20 mar. 2025	1 BAM = 0.7407 BND	1 BND = 1.3502 BAM
21 mar. 2025	1 BAM = 0.74 BND	1 BND = 1.3514 BAM
22 mar. 2025	1 BAM = 0.74 BND	1 BND = 1.3514 BAM
23 mar. 2025	1 BAM = 0.74 BND	1 BND = 1.3514 BAM
24 mar. 2025	1 BAM = 0.7407 BND	1 BND = 1.35 BAM
25 mar. 2025	1 BAM = 0.7392 BND	1 BND = 1.3528 BAM
26 mar. 2025	1 BAM = 0.7383 BND	1 BND = 1.3545 BAM
27 mar. 2025	1 BAM = 0.7389 BND	1 BND = 1.3534 BAM
28 mar. 2025	1 BAM = 0.7396 BND	1 BND = 1.3521 BAM
29 mar. 2025	1 BAM = 0.7395 BND	1 BND = 1.3522 BAM
30 mar. 2025	1 BAM = 0.7395 BND	1 BND = 1.3522 BAM
31 mar. 2025	1 BAM = 0.7426 BND	1 BND = 1.3466 BAM

Apr 2025

Fecha	BAM-BND	BND-BAM
01 abr. 2025	1 BAM = 0.7416 BND	1 BND = 1.3484 BAM
02 abr. 2025	1 BAM = 0.7417 BND	1 BND = 1.3483 BAM
03 abr. 2025	1 BAM = 0.755 BND	1 BND = 1.3245 BAM
04 abr. 2025	1 BAM = 0.754 BND	1 BND = 1.3263 BAM
05 abr. 2025	1 BAM = 0.754 BND	1 BND = 1.3262 BAM
06 abr. 2025	1 BAM = 0.754 BND	1 BND = 1.3262 BAM
07 abr. 2025	1 BAM = 0.7549 BND	1 BND = 1.3247 BAM
08 abr. 2025	1 BAM = 0.7548 BND	1 BND = 1.3249 BAM
09 abr. 2025	1 BAM = 0.7598 BND	1 BND = 1.3162 BAM
10 abr. 2025	1 BAM = 0.757 BND	1 BND = 1.321 BAM
11 abr. 2025	1 BAM = 0.7654 BND	1 BND = 1.3065 BAM
12 abr. 2025	1 BAM = 0.7654 BND	1 BND = 1.3065 BAM
13 abr. 2025	1 BAM = 0.7654 BND	1 BND = 1.3065 BAM
14 abr. 2025	1 BAM = 0.7659 BND	1 BND = 1.3056 BAM
15 abr. 2025	1 BAM = 0.7632 BND	1 BND = 1.3103 BAM
16 abr. 2025	1 BAM = 0.7632 BND	1 BND = 1.3103 BAM
17 abr. 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
18 abr. 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
19 abr. 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
20 abr. 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
21 abr. 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
22 abr. 2025	1 BAM = 0.7681 BND	1 BND = 1.3019 BAM
23 abr. 2025	1 BAM = 0.7645 BND	1 BND = 1.3081 BAM
24 abr. 2025	1 BAM = 0.7631 BND	1 BND = 1.3105 BAM
25 abr. 2025	1 BAM = 0.7632 BND	1 BND = 1.3103 BAM
26 abr. 2025	1 BAM = 0.7632 BND	1 BND = 1.3103 BAM
27 abr. 2025	1 BAM = 0.7632 BND	1 BND = 1.3103 BAM
28 abr. 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
29 abr. 2025	1 BAM = 0.7623 BND	1 BND = 1.3117 BAM
30 abr. 2025	1 BAM = 0.759 BND	1 BND = 1.3175 BAM

May 2025

Fecha	BAM-BND	BND-BAM
01 may. 2025	1 BAM = 0.759 BND	1 BND = 1.3175 BAM
02 may. 2025	1 BAM = 0.7518 BND	1 BND = 1.3302 BAM
03 may. 2025	1 BAM = 0.7518 BND	1 BND = 1.3302 BAM
04 may. 2025	1 BAM = 0.7518 BND	1 BND = 1.3302 BAM
05 may. 2025	1 BAM = 0.7476 BND	1 BND = 1.3376 BAM
06 may. 2025	1 BAM = 0.747 BND	1 BND = 1.3387 BAM
07 may. 2025	1 BAM = 0.7503 BND	1 BND = 1.3327 BAM
08 may. 2025	1 BAM = 0.7484 BND	1 BND = 1.3362 BAM
09 may. 2025	1 BAM = 0.7465 BND	1 BND = 1.3396 BAM
10 may. 2025	1 BAM = 0.7465 BND	1 BND = 1.3396 BAM
11 may. 2025	1 BAM = 0.7462 BND	1 BND = 1.3401 BAM
12 may. 2025	1 BAM = 0.7407 BND	1 BND = 1.35 BAM
13 may. 2025	1 BAM = 0.7411 BND	1 BND = 1.3494 BAM
14 may. 2025	1 BAM = 0.7449 BND	1 BND = 1.3425 BAM
15 may. 2025	1 BAM = 0.7443 BND	1 BND = 1.3435 BAM
16 may. 2025	1 BAM = 0.7436 BND	1 BND = 1.3448 BAM
17 may. 2025	1 BAM = 0.7436 BND	1 BND = 1.3448 BAM
18 may. 2025	1 BAM = 0.7436 BND	1 BND = 1.3448 BAM
19 may. 2025	1 BAM = 0.7461 BND	1 BND = 1.3403 BAM
20 may. 2025	1 BAM = 0.7453 BND	1 BND = 1.3417 BAM
21 may. 2025	1 BAM = 0.7472 BND	1 BND = 1.3383 BAM
22 may. 2025	1 BAM = 0.7459 BND	1 BND = 1.3407 BAM
23 may. 2025	1 BAM = 0.7465 BND	1 BND = 1.3396 BAM
24 may. 2025	1 BAM = 0.7465 BND	1 BND = 1.3396 BAM
25 may. 2025	1 BAM = 0.7465 BND	1 BND = 1.3396 BAM
26 may. 2025	1 BAM = 0.7473 BND	1 BND = 1.3381 BAM
27 may. 2025	1 BAM = 0.7472 BND	1 BND = 1.3384 BAM
28 may. 2025	1 BAM = 0.7459 BND	1 BND = 1.3406 BAM
29 may. 2025	1 BAM = 0.7441 BND	1 BND = 1.3438 BAM
30 may. 2025	1 BAM = 0.7476 BND	1 BND = 1.3376 BAM
31 may. 2025	1 BAM = 0.7476 BND	1 BND = 1.3376 BAM

Jun 2025

Fecha	BAM-BND	BND-BAM
01 jun. 2025	1 BAM = 0.7466 BND	1 BND = 1.3394 BAM
02 jun. 2025	1 BAM = 0.751 BND	1 BND = 1.3316 BAM
03 jun. 2025	1 BAM = 0.7509 BND	1 BND = 1.3318 BAM
04 jun. 2025	1 BAM = 0.7522 BND	1 BND = 1.3295 BAM

Información sobre tipos de cambio deBAM-BND y BND-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Brunéi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias