> Tipos de cambio de BAM-BOB y BOB-BAM - 2025

Tipos de cambio de BAM-BOB y BOB-BAM - 2025

Tipos de cambio de BAM-BOB y BOB-BAM

Compruebe a continuación los tipos de cambio de BAM-BOB y BOB-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 3,8253 BOB

1 BOB = 0,2614 BAM

1A 2A 2A

BAM frente a BOBBOB frente a BAM

Jan 2025

Fecha	BAM-BOB	BOB-BAM
01 ene. 2025	1 BAM = 3.7049 BOB	1 BOB = 0.2699 BAM
02 ene. 2025	1 BAM = 3.6507 BOB	1 BOB = 0.2739 BAM
03 ene. 2025	1 BAM = 3.6384 BOB	1 BOB = 0.2748 BAM
04 ene. 2025	1 BAM = 3.6384 BOB	1 BOB = 0.2748 BAM
05 ene. 2025	1 BAM = 3.6384 BOB	1 BOB = 0.2748 BAM
06 ene. 2025	1 BAM = 3.6825 BOB	1 BOB = 0.2716 BAM
07 ene. 2025	1 BAM = 3.6793 BOB	1 BOB = 0.2718 BAM
08 ene. 2025	1 BAM = 3.6383 BOB	1 BOB = 0.2749 BAM
09 ene. 2025	1 BAM = 3.6394 BOB	1 BOB = 0.2748 BAM
10 ene. 2025	1 BAM = 3.6397 BOB	1 BOB = 0.2747 BAM
11 ene. 2025	1 BAM = 3.6394 BOB	1 BOB = 0.2748 BAM
12 ene. 2025	1 BAM = 3.6394 BOB	1 BOB = 0.2748 BAM
13 ene. 2025	1 BAM = 3.6103 BOB	1 BOB = 0.277 BAM
14 ene. 2025	1 BAM = 3.6232 BOB	1 BOB = 0.276 BAM
15 ene. 2025	1 BAM = 3.6394 BOB	1 BOB = 0.2748 BAM
16 ene. 2025	1 BAM = 3.6359 BOB	1 BOB = 0.275 BAM
17 ene. 2025	1 BAM = 3.641 BOB	1 BOB = 0.2747 BAM
18 ene. 2025	1 BAM = 3.641 BOB	1 BOB = 0.2747 BAM
19 ene. 2025	1 BAM = 3.641 BOB	1 BOB = 0.2747 BAM
20 ene. 2025	1 BAM = 3.6409 BOB	1 BOB = 0.2747 BAM
21 ene. 2025	1 BAM = 3.6578 BOB	1 BOB = 0.2734 BAM
22 ene. 2025	1 BAM = 3.6579 BOB	1 BOB = 0.2734 BAM
23 ene. 2025	1 BAM = 3.6757 BOB	1 BOB = 0.2721 BAM
24 ene. 2025	1 BAM = 3.7048 BOB	1 BOB = 0.2699 BAM
25 ene. 2025	1 BAM = 3.7049 BOB	1 BOB = 0.2699 BAM
26 ene. 2025	1 BAM = 3.7049 BOB	1 BOB = 0.2699 BAM
27 ene. 2025	1 BAM = 3.7279 BOB	1 BOB = 0.2683 BAM
28 ene. 2025	1 BAM = 3.6824 BOB	1 BOB = 0.2716 BAM
29 ene. 2025	1 BAM = 3.6748 BOB	1 BOB = 0.2721 BAM
30 ene. 2025	1 BAM = 3.6716 BOB	1 BOB = 0.2724 BAM
31 ene. 2025	1 BAM = 3.666 BOB	1 BOB = 0.2728 BAM

Feb 2025

Fecha	BAM-BOB	BOB-BAM
01 feb. 2025	1 BAM = 3.666 BOB	1 BOB = 0.2728 BAM
02 feb. 2025	1 BAM = 3.666 BOB	1 BOB = 0.2728 BAM
03 feb. 2025	1 BAM = 3.6304 BOB	1 BOB = 0.2755 BAM
04 feb. 2025	1 BAM = 3.6472 BOB	1 BOB = 0.2742 BAM
05 feb. 2025	1 BAM = 3.6798 BOB	1 BOB = 0.2718 BAM
06 feb. 2025	1 BAM = 3.6609 BOB	1 BOB = 0.2732 BAM
07 feb. 2025	1 BAM = 3.6681 BOB	1 BOB = 0.2726 BAM
08 feb. 2025	1 BAM = 3.6681 BOB	1 BOB = 0.2726 BAM
09 feb. 2025	1 BAM = 3.6681 BOB	1 BOB = 0.2726 BAM
10 feb. 2025	1 BAM = 3.6594 BOB	1 BOB = 0.2733 BAM
11 feb. 2025	1 BAM = 3.6471 BOB	1 BOB = 0.2742 BAM
12 feb. 2025	1 BAM = 3.6656 BOB	1 BOB = 0.2728 BAM
13 feb. 2025	1 BAM = 3.6655 BOB	1 BOB = 0.2728 BAM
14 feb. 2025	1 BAM = 3.6983 BOB	1 BOB = 0.2704 BAM
15 feb. 2025	1 BAM = 3.6982 BOB	1 BOB = 0.2704 BAM
16 feb. 2025	1 BAM = 3.6982 BOB	1 BOB = 0.2704 BAM
17 feb. 2025	1 BAM = 3.7166 BOB	1 BOB = 0.2691 BAM
18 feb. 2025	1 BAM = 3.6965 BOB	1 BOB = 0.2705 BAM
19 feb. 2025	1 BAM = 3.6838 BOB	1 BOB = 0.2715 BAM
20 feb. 2025	1 BAM = 3.688 BOB	1 BOB = 0.2712 BAM
21 feb. 2025	1 BAM = 3.6987 BOB	1 BOB = 0.2704 BAM
22 feb. 2025	1 BAM = 3.6987 BOB	1 BOB = 0.2704 BAM
23 feb. 2025	1 BAM = 3.6987 BOB	1 BOB = 0.2704 BAM
24 feb. 2025	1 BAM = 3.7064 BOB	1 BOB = 0.2698 BAM
25 feb. 2025	1 BAM = 3.7059 BOB	1 BOB = 0.2698 BAM
26 feb. 2025	1 BAM = 3.7069 BOB	1 BOB = 0.2698 BAM
27 feb. 2025	1 BAM = 3.7014 BOB	1 BOB = 0.2702 BAM
28 feb. 2025	1 BAM = 3.6737 BOB	1 BOB = 0.2722 BAM

Mar 2025

Fecha	BAM-BOB	BOB-BAM
01 mar. 2025	1 BAM = 3.6737 BOB	1 BOB = 0.2722 BAM
02 mar. 2025	1 BAM = 3.6737 BOB	1 BOB = 0.2722 BAM
03 mar. 2025	1 BAM = 3.7066 BOB	1 BOB = 0.2698 BAM
04 mar. 2025	1 BAM = 3.7334 BOB	1 BOB = 0.2678 BAM
05 mar. 2025	1 BAM = 3.7728 BOB	1 BOB = 0.2651 BAM
06 mar. 2025	1 BAM = 3.8151 BOB	1 BOB = 0.2621 BAM
07 mar. 2025	1 BAM = 3.8332 BOB	1 BOB = 0.2609 BAM
08 mar. 2025	1 BAM = 3.8332 BOB	1 BOB = 0.2609 BAM
09 mar. 2025	1 BAM = 3.8332 BOB	1 BOB = 0.2609 BAM
10 mar. 2025	1 BAM = 3.8416 BOB	1 BOB = 0.2603 BAM
11 mar. 2025	1 BAM = 3.8526 BOB	1 BOB = 0.2596 BAM
12 mar. 2025	1 BAM = 3.8517 BOB	1 BOB = 0.2596 BAM
13 mar. 2025	1 BAM = 3.8358 BOB	1 BOB = 0.2607 BAM
14 mar. 2025	1 BAM = 3.8502 BOB	1 BOB = 0.2597 BAM
15 mar. 2025	1 BAM = 3.8501 BOB	1 BOB = 0.2597 BAM
16 mar. 2025	1 BAM = 3.8501 BOB	1 BOB = 0.2597 BAM
17 mar. 2025	1 BAM = 3.8516 BOB	1 BOB = 0.2596 BAM
18 mar. 2025	1 BAM = 3.8569 BOB	1 BOB = 0.2593 BAM
19 mar. 2025	1 BAM = 3.8541 BOB	1 BOB = 0.2595 BAM
20 mar. 2025	1 BAM = 3.8331 BOB	1 BOB = 0.2609 BAM
21 mar. 2025	1 BAM = 3.8337 BOB	1 BOB = 0.2608 BAM
22 mar. 2025	1 BAM = 3.8337 BOB	1 BOB = 0.2608 BAM
23 mar. 2025	1 BAM = 3.8337 BOB	1 BOB = 0.2608 BAM
24 mar. 2025	1 BAM = 3.8357 BOB	1 BOB = 0.2607 BAM
25 mar. 2025	1 BAM = 3.822 BOB	1 BOB = 0.2616 BAM
26 mar. 2025	1 BAM = 3.8128 BOB	1 BOB = 0.2623 BAM
27 mar. 2025	1 BAM = 3.8112 BOB	1 BOB = 0.2624 BAM
28 mar. 2025	1 BAM = 3.8057 BOB	1 BOB = 0.2628 BAM
29 mar. 2025	1 BAM = 3.8056 BOB	1 BOB = 0.2628 BAM
30 mar. 2025	1 BAM = 3.8056 BOB	1 BOB = 0.2628 BAM
31 mar. 2025	1 BAM = 3.8362 BOB	1 BOB = 0.2607 BAM

Apr 2025

Fecha	BAM-BOB	BOB-BAM
01 abr. 2025	1 BAM = 3.8155 BOB	1 BOB = 0.2621 BAM
02 abr. 2025	1 BAM = 3.8138 BOB	1 BOB = 0.2622 BAM
03 abr. 2025	1 BAM = 3.9044 BOB	1 BOB = 0.2561 BAM
04 abr. 2025	1 BAM = 3.8971 BOB	1 BOB = 0.2566 BAM
05 abr. 2025	1 BAM = 3.8971 BOB	1 BOB = 0.2566 BAM
06 abr. 2025	1 BAM = 3.8971 BOB	1 BOB = 0.2566 BAM
07 abr. 2025	1 BAM = 3.8804 BOB	1 BOB = 0.2577 BAM
08 abr. 2025	1 BAM = 3.8612 BOB	1 BOB = 0.259 BAM
09 abr. 2025	1 BAM = 3.8982 BOB	1 BOB = 0.2565 BAM
10 abr. 2025	1 BAM = 3.9144 BOB	1 BOB = 0.2555 BAM
11 abr. 2025	1 BAM = 4.0055 BOB	1 BOB = 0.2497 BAM
12 abr. 2025	1 BAM = 4.0055 BOB	1 BOB = 0.2497 BAM
13 abr. 2025	1 BAM = 4.0055 BOB	1 BOB = 0.2497 BAM
14 abr. 2025	1 BAM = 4.0377 BOB	1 BOB = 0.2477 BAM
15 abr. 2025	1 BAM = 4.008 BOB	1 BOB = 0.2495 BAM
16 abr. 2025	1 BAM = 4.0127 BOB	1 BOB = 0.2492 BAM
17 abr. 2025	1 BAM = 4.0138 BOB	1 BOB = 0.2491 BAM
18 abr. 2025	1 BAM = 4.0138 BOB	1 BOB = 0.2491 BAM
19 abr. 2025	1 BAM = 4.0138 BOB	1 BOB = 0.2491 BAM
20 abr. 2025	1 BAM = 4.0138 BOB	1 BOB = 0.2491 BAM
21 abr. 2025	1 BAM = 4.0138 BOB	1 BOB = 0.2491 BAM
22 abr. 2025	1 BAM = 4.059 BOB	1 BOB = 0.2464 BAM
23 abr. 2025	1 BAM = 4.0285 BOB	1 BOB = 0.2482 BAM
24 abr. 2025	1 BAM = 4.0203 BOB	1 BOB = 0.2487 BAM
25 abr. 2025	1 BAM = 4.0122 BOB	1 BOB = 0.2492 BAM
26 abr. 2025	1 BAM = 4.0122 BOB	1 BOB = 0.2492 BAM
27 abr. 2025	1 BAM = 4.0122 BOB	1 BOB = 0.2492 BAM
28 abr. 2025	1 BAM = 4.0187 BOB	1 BOB = 0.2488 BAM
29 abr. 2025	1 BAM = 4.0198 BOB	1 BOB = 0.2488 BAM
30 abr. 2025	1 BAM = 4.0143 BOB	1 BOB = 0.2491 BAM

May 2025

Fecha	BAM-BOB	BOB-BAM
01 may. 2025	1 BAM = 4.0142 BOB	1 BOB = 0.2491 BAM
02 may. 2025	1 BAM = 4.0035 BOB	1 BOB = 0.2498 BAM
03 may. 2025	1 BAM = 4.0035 BOB	1 BOB = 0.2498 BAM
04 may. 2025	1 BAM = 4.0035 BOB	1 BOB = 0.2498 BAM
05 may. 2025	1 BAM = 4.0168 BOB	1 BOB = 0.249 BAM
06 may. 2025	1 BAM = 4.0164 BOB	1 BOB = 0.249 BAM
07 may. 2025	1 BAM = 4.016 BOB	1 BOB = 0.249 BAM
08 may. 2025	1 BAM = 3.9882 BOB	1 BOB = 0.2507 BAM
09 may. 2025	1 BAM = 3.9733 BOB	1 BOB = 0.2517 BAM
10 may. 2025	1 BAM = 3.9733 BOB	1 BOB = 0.2517 BAM
11 may. 2025	1 BAM = 3.9733 BOB	1 BOB = 0.2517 BAM
12 may. 2025	1 BAM = 3.929 BOB	1 BOB = 0.2545 BAM
13 may. 2025	1 BAM = 3.9233 BOB	1 BOB = 0.2549 BAM
14 may. 2025	1 BAM = 3.9683 BOB	1 BOB = 0.252 BAM
15 may. 2025	1 BAM = 3.957 BOB	1 BOB = 0.2527 BAM
16 may. 2025	1 BAM = 3.9569 BOB	1 BOB = 0.2527 BAM
17 may. 2025	1 BAM = 3.9569 BOB	1 BOB = 0.2527 BAM
18 may. 2025	1 BAM = 3.9569 BOB	1 BOB = 0.2527 BAM
19 may. 2025	1 BAM = 3.9933 BOB	1 BOB = 0.2504 BAM
20 may. 2025	1 BAM = 3.9728 BOB	1 BOB = 0.2517 BAM
21 may. 2025	1 BAM = 4.0058 BOB	1 BOB = 0.2496 BAM
22 may. 2025	1 BAM = 3.9898 BOB	1 BOB = 0.2506 BAM
23 may. 2025	1 BAM = 4.0102 BOB	1 BOB = 0.2494 BAM
24 may. 2025	1 BAM = 4.0101 BOB	1 BOB = 0.2494 BAM
25 may. 2025	1 BAM = 4.0101 BOB	1 BOB = 0.2494 BAM
26 may. 2025	1 BAM = 4.0224 BOB	1 BOB = 0.2486 BAM
27 may. 2025	1 BAM = 4.008 BOB	1 BOB = 0.2495 BAM
28 may. 2025	1 BAM = 4.0016 BOB	1 BOB = 0.2499 BAM
29 may. 2025	1 BAM = 3.9876 BOB	1 BOB = 0.2508 BAM
30 may. 2025	1 BAM = 4.0019 BOB	1 BOB = 0.2499 BAM
31 may. 2025	1 BAM = 4.0019 BOB	1 BOB = 0.2499 BAM

Jun 2025

Fecha	BAM-BOB	BOB-BAM
01 jun. 2025	1 BAM = 4.0019 BOB	1 BOB = 0.2499 BAM
02 jun. 2025	1 BAM = 4.0475 BOB	1 BOB = 0.2471 BAM
03 jun. 2025	1 BAM = 4.027 BOB	1 BOB = 0.2483 BAM
04 jun. 2025	1 BAM = 4.0213 BOB	1 BOB = 0.2487 BAM
05 jun. 2025	1 BAM = 4.0361 BOB	1 BOB = 0.2478 BAM

Información sobre tipos de cambio deBAM-BOB y BOB-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Bolivia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias