> Tipos de cambio de BAM-BSD y BSD-BAM - 2025

Tipos de cambio de BAM-BSD y BSD-BAM - 2025

Tipos de cambio de BAM-BSD y BSD-BAM

Compruebe a continuación los tipos de cambio de BAM-BSD y BSD-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 0,5532 BSD

1 BSD = 1,8077 BAM

1A 2A 2A

BAM frente a BSDBSD frente a BAM

Jan 2025

Fecha	BAM-BSD	BSD-BAM
01 ene. 2025	1 BAM = 0.5342 BSD	1 BSD = 1.8719 BAM
02 ene. 2025	1 BAM = 0.5283 BSD	1 BSD = 1.8929 BAM
03 ene. 2025	1 BAM = 0.5265 BSD	1 BSD = 1.8992 BAM
04 ene. 2025	1 BAM = 0.5265 BSD	1 BSD = 1.8992 BAM
05 ene. 2025	1 BAM = 0.5265 BSD	1 BSD = 1.8992 BAM
06 ene. 2025	1 BAM = 0.5329 BSD	1 BSD = 1.8765 BAM
07 ene. 2025	1 BAM = 0.5324 BSD	1 BSD = 1.8782 BAM
08 ene. 2025	1 BAM = 0.5266 BSD	1 BSD = 1.899 BAM
09 ene. 2025	1 BAM = 0.5267 BSD	1 BSD = 1.8985 BAM
10 ene. 2025	1 BAM = 0.5268 BSD	1 BSD = 1.8983 BAM
11 ene. 2025	1 BAM = 0.5267 BSD	1 BSD = 1.8985 BAM
12 ene. 2025	1 BAM = 0.5267 BSD	1 BSD = 1.8985 BAM
13 ene. 2025	1 BAM = 0.5213 BSD	1 BSD = 1.9182 BAM
14 ene. 2025	1 BAM = 0.5243 BSD	1 BSD = 1.9074 BAM
15 ene. 2025	1 BAM = 0.5267 BSD	1 BSD = 1.8986 BAM
16 ene. 2025	1 BAM = 0.5261 BSD	1 BSD = 1.9007 BAM
17 ene. 2025	1 BAM = 0.5269 BSD	1 BSD = 1.8979 BAM
18 ene. 2025	1 BAM = 0.5269 BSD	1 BSD = 1.8979 BAM
19 ene. 2025	1 BAM = 0.5269 BSD	1 BSD = 1.8979 BAM
20 ene. 2025	1 BAM = 0.5269 BSD	1 BSD = 1.8979 BAM
21 ene. 2025	1 BAM = 0.5293 BSD	1 BSD = 1.8891 BAM
22 ene. 2025	1 BAM = 0.5293 BSD	1 BSD = 1.8891 BAM
23 ene. 2025	1 BAM = 0.5319 BSD	1 BSD = 1.88 BAM
24 ene. 2025	1 BAM = 0.5361 BSD	1 BSD = 1.8652 BAM
25 ene. 2025	1 BAM = 0.5361 BSD	1 BSD = 1.8652 BAM
26 ene. 2025	1 BAM = 0.5361 BSD	1 BSD = 1.8652 BAM
27 ene. 2025	1 BAM = 0.5375 BSD	1 BSD = 1.8604 BAM
28 ene. 2025	1 BAM = 0.5329 BSD	1 BSD = 1.8764 BAM
29 ene. 2025	1 BAM = 0.5319 BSD	1 BSD = 1.8802 BAM
30 ene. 2025	1 BAM = 0.5313 BSD	1 BSD = 1.882 BAM
31 ene. 2025	1 BAM = 0.5305 BSD	1 BSD = 1.885 BAM

Feb 2025

Fecha	BAM-BSD	BSD-BAM
01 feb. 2025	1 BAM = 0.5305 BSD	1 BSD = 1.885 BAM
02 feb. 2025	1 BAM = 0.5305 BSD	1 BSD = 1.8849 BAM
03 feb. 2025	1 BAM = 0.5242 BSD	1 BSD = 1.9077 BAM
04 feb. 2025	1 BAM = 0.5278 BSD	1 BSD = 1.8948 BAM
05 feb. 2025	1 BAM = 0.5325 BSD	1 BSD = 1.8778 BAM
06 feb. 2025	1 BAM = 0.5298 BSD	1 BSD = 1.8875 BAM
07 feb. 2025	1 BAM = 0.5308 BSD	1 BSD = 1.8839 BAM
08 feb. 2025	1 BAM = 0.5308 BSD	1 BSD = 1.8838 BAM
09 feb. 2025	1 BAM = 0.5308 BSD	1 BSD = 1.8838 BAM
10 feb. 2025	1 BAM = 0.5277 BSD	1 BSD = 1.895 BAM
11 feb. 2025	1 BAM = 0.5278 BSD	1 BSD = 1.8948 BAM
12 feb. 2025	1 BAM = 0.5305 BSD	1 BSD = 1.8851 BAM
13 feb. 2025	1 BAM = 0.5305 BSD	1 BSD = 1.8851 BAM
14 feb. 2025	1 BAM = 0.5352 BSD	1 BSD = 1.8684 BAM
15 feb. 2025	1 BAM = 0.5352 BSD	1 BSD = 1.8684 BAM
16 feb. 2025	1 BAM = 0.5352 BSD	1 BSD = 1.8684 BAM
17 feb. 2025	1 BAM = 0.5359 BSD	1 BSD = 1.8658 BAM
18 feb. 2025	1 BAM = 0.535 BSD	1 BSD = 1.8693 BAM
19 feb. 2025	1 BAM = 0.5331 BSD	1 BSD = 1.8759 BAM
20 feb. 2025	1 BAM = 0.5337 BSD	1 BSD = 1.8736 BAM
21 feb. 2025	1 BAM = 0.5353 BSD	1 BSD = 1.8682 BAM
22 feb. 2025	1 BAM = 0.5353 BSD	1 BSD = 1.8682 BAM
23 feb. 2025	1 BAM = 0.5353 BSD	1 BSD = 1.8682 BAM
24 feb. 2025	1 BAM = 0.5353 BSD	1 BSD = 1.8682 BAM
25 feb. 2025	1 BAM = 0.5363 BSD	1 BSD = 1.8646 BAM
26 feb. 2025	1 BAM = 0.5365 BSD	1 BSD = 1.8641 BAM
27 feb. 2025	1 BAM = 0.5356 BSD	1 BSD = 1.8669 BAM
28 feb. 2025	1 BAM = 0.5317 BSD	1 BSD = 1.8808 BAM

Mar 2025

Fecha	BAM-BSD	BSD-BAM
01 mar. 2025	1 BAM = 0.5317 BSD	1 BSD = 1.8808 BAM
02 mar. 2025	1 BAM = 0.5317 BSD	1 BSD = 1.8808 BAM
03 mar. 2025	1 BAM = 0.5345 BSD	1 BSD = 1.871 BAM
04 mar. 2025	1 BAM = 0.5391 BSD	1 BSD = 1.8549 BAM
05 mar. 2025	1 BAM = 0.546 BSD	1 BSD = 1.8315 BAM
06 mar. 2025	1 BAM = 0.5521 BSD	1 BSD = 1.8111 BAM
07 mar. 2025	1 BAM = 0.5547 BSD	1 BSD = 1.8027 BAM
08 mar. 2025	1 BAM = 0.5547 BSD	1 BSD = 1.8027 BAM
09 mar. 2025	1 BAM = 0.5547 BSD	1 BSD = 1.8027 BAM
10 mar. 2025	1 BAM = 0.5548 BSD	1 BSD = 1.8026 BAM
11 mar. 2025	1 BAM = 0.5576 BSD	1 BSD = 1.7935 BAM
12 mar. 2025	1 BAM = 0.5574 BSD	1 BSD = 1.7942 BAM
13 mar. 2025	1 BAM = 0.5551 BSD	1 BSD = 1.8014 BAM
14 mar. 2025	1 BAM = 0.5571 BSD	1 BSD = 1.7949 BAM
15 mar. 2025	1 BAM = 0.5572 BSD	1 BSD = 1.7948 BAM
16 mar. 2025	1 BAM = 0.5572 BSD	1 BSD = 1.7948 BAM
17 mar. 2025	1 BAM = 0.5574 BSD	1 BSD = 1.794 BAM
18 mar. 2025	1 BAM = 0.5582 BSD	1 BSD = 1.7916 BAM
19 mar. 2025	1 BAM = 0.5577 BSD	1 BSD = 1.793 BAM
20 mar. 2025	1 BAM = 0.5547 BSD	1 BSD = 1.8028 BAM
21 mar. 2025	1 BAM = 0.5548 BSD	1 BSD = 1.8024 BAM
22 mar. 2025	1 BAM = 0.5548 BSD	1 BSD = 1.8024 BAM
23 mar. 2025	1 BAM = 0.5548 BSD	1 BSD = 1.8024 BAM
24 mar. 2025	1 BAM = 0.5539 BSD	1 BSD = 1.8054 BAM
25 mar. 2025	1 BAM = 0.5531 BSD	1 BSD = 1.8079 BAM
26 mar. 2025	1 BAM = 0.5518 BSD	1 BSD = 1.8123 BAM
27 mar. 2025	1 BAM = 0.5515 BSD	1 BSD = 1.8131 BAM
28 mar. 2025	1 BAM = 0.5508 BSD	1 BSD = 1.8156 BAM
29 mar. 2025	1 BAM = 0.5508 BSD	1 BSD = 1.8156 BAM
30 mar. 2025	1 BAM = 0.5508 BSD	1 BSD = 1.8156 BAM
31 mar. 2025	1 BAM = 0.5531 BSD	1 BSD = 1.8079 BAM

Apr 2025

Fecha	BAM-BSD	BSD-BAM
01 abr. 2025	1 BAM = 0.5521 BSD	1 BSD = 1.8112 BAM
02 abr. 2025	1 BAM = 0.5519 BSD	1 BSD = 1.8118 BAM
03 abr. 2025	1 BAM = 0.565 BSD	1 BSD = 1.7699 BAM
04 abr. 2025	1 BAM = 0.564 BSD	1 BSD = 1.7732 BAM
05 abr. 2025	1 BAM = 0.564 BSD	1 BSD = 1.7732 BAM
06 abr. 2025	1 BAM = 0.564 BSD	1 BSD = 1.7732 BAM
07 abr. 2025	1 BAM = 0.5603 BSD	1 BSD = 1.7846 BAM
08 abr. 2025	1 BAM = 0.5587 BSD	1 BSD = 1.7897 BAM
09 abr. 2025	1 BAM = 0.5641 BSD	1 BSD = 1.7727 BAM
10 abr. 2025	1 BAM = 0.5665 BSD	1 BSD = 1.7652 BAM
11 abr. 2025	1 BAM = 0.5797 BSD	1 BSD = 1.7251 BAM
12 abr. 2025	1 BAM = 0.5797 BSD	1 BSD = 1.7251 BAM
13 abr. 2025	1 BAM = 0.5797 BSD	1 BSD = 1.7251 BAM
14 abr. 2025	1 BAM = 0.5822 BSD	1 BSD = 1.7176 BAM
15 abr. 2025	1 BAM = 0.5801 BSD	1 BSD = 1.7239 BAM
16 abr. 2025	1 BAM = 0.5807 BSD	1 BSD = 1.7221 BAM
17 abr. 2025	1 BAM = 0.5808 BSD	1 BSD = 1.7217 BAM
18 abr. 2025	1 BAM = 0.5808 BSD	1 BSD = 1.7217 BAM
19 abr. 2025	1 BAM = 0.5808 BSD	1 BSD = 1.7217 BAM
20 abr. 2025	1 BAM = 0.5808 BSD	1 BSD = 1.7217 BAM
21 abr. 2025	1 BAM = 0.5808 BSD	1 BSD = 1.7217 BAM
22 abr. 2025	1 BAM = 0.5874 BSD	1 BSD = 1.7023 BAM
23 abr. 2025	1 BAM = 0.583 BSD	1 BSD = 1.7153 BAM
24 abr. 2025	1 BAM = 0.5818 BSD	1 BSD = 1.7188 BAM
25 abr. 2025	1 BAM = 0.5806 BSD	1 BSD = 1.7222 BAM
26 abr. 2025	1 BAM = 0.5806 BSD	1 BSD = 1.7222 BAM
27 abr. 2025	1 BAM = 0.5806 BSD	1 BSD = 1.7222 BAM
28 abr. 2025	1 BAM = 0.5804 BSD	1 BSD = 1.723 BAM
29 abr. 2025	1 BAM = 0.5818 BSD	1 BSD = 1.7189 BAM
30 abr. 2025	1 BAM = 0.5809 BSD	1 BSD = 1.7213 BAM

May 2025

Fecha	BAM-BSD	BSD-BAM
01 may. 2025	1 BAM = 0.5809 BSD	1 BSD = 1.7213 BAM
02 may. 2025	1 BAM = 0.5794 BSD	1 BSD = 1.7261 BAM
03 may. 2025	1 BAM = 0.5794 BSD	1 BSD = 1.7261 BAM
04 may. 2025	1 BAM = 0.5794 BSD	1 BSD = 1.7261 BAM
05 may. 2025	1 BAM = 0.5801 BSD	1 BSD = 1.7239 BAM
06 may. 2025	1 BAM = 0.5791 BSD	1 BSD = 1.7268 BAM
07 may. 2025	1 BAM = 0.5812 BSD	1 BSD = 1.7206 BAM
08 may. 2025	1 BAM = 0.5772 BSD	1 BSD = 1.7326 BAM
09 may. 2025	1 BAM = 0.575 BSD	1 BSD = 1.7391 BAM
10 may. 2025	1 BAM = 0.575 BSD	1 BSD = 1.7391 BAM
11 may. 2025	1 BAM = 0.5748 BSD	1 BSD = 1.7397 BAM
12 may. 2025	1 BAM = 0.5666 BSD	1 BSD = 1.765 BAM
13 may. 2025	1 BAM = 0.5678 BSD	1 BSD = 1.7612 BAM
14 may. 2025	1 BAM = 0.5743 BSD	1 BSD = 1.7414 BAM
15 may. 2025	1 BAM = 0.5727 BSD	1 BSD = 1.7462 BAM
16 may. 2025	1 BAM = 0.5727 BSD	1 BSD = 1.7463 BAM
17 may. 2025	1 BAM = 0.5727 BSD	1 BSD = 1.7463 BAM
18 may. 2025	1 BAM = 0.5727 BSD	1 BSD = 1.7463 BAM
19 may. 2025	1 BAM = 0.5767 BSD	1 BSD = 1.734 BAM
20 may. 2025	1 BAM = 0.5749 BSD	1 BSD = 1.7394 BAM
21 may. 2025	1 BAM = 0.5797 BSD	1 BSD = 1.7249 BAM
22 may. 2025	1 BAM = 0.5774 BSD	1 BSD = 1.732 BAM
23 may. 2025	1 BAM = 0.5803 BSD	1 BSD = 1.7231 BAM
24 may. 2025	1 BAM = 0.5803 BSD	1 BSD = 1.7232 BAM
25 may. 2025	1 BAM = 0.5803 BSD	1 BSD = 1.7232 BAM
26 may. 2025	1 BAM = 0.5821 BSD	1 BSD = 1.718 BAM
27 may. 2025	1 BAM = 0.58 BSD	1 BSD = 1.7241 BAM
28 may. 2025	1 BAM = 0.5791 BSD	1 BSD = 1.7268 BAM
29 may. 2025	1 BAM = 0.5771 BSD	1 BSD = 1.7328 BAM
30 may. 2025	1 BAM = 0.5792 BSD	1 BSD = 1.7265 BAM
31 may. 2025	1 BAM = 0.5792 BSD	1 BSD = 1.7265 BAM

Jun 2025

Fecha	BAM-BSD	BSD-BAM
01 jun. 2025	1 BAM = 0.5784 BSD	1 BSD = 1.7289 BAM
02 jun. 2025	1 BAM = 0.5836 BSD	1 BSD = 1.7134 BAM
03 jun. 2025	1 BAM = 0.5828 BSD	1 BSD = 1.7159 BAM
04 jun. 2025	1 BAM = 0.5838 BSD	1 BSD = 1.713 BAM

Información sobre tipos de cambio deBAM-BSD y BSD-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Bahamas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias