> Tipos de cambio de BAM-BSD y BSD-BAM - 2025

Tipos de cambio de BAM-BSD y BSD-BAM - 2025

Tipos de cambio de BAM-BSD y BSD-BAM

Compruebe a continuación los tipos de cambio de BAM-BSD y BSD-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 0,5767 BSD

1 BSD = 1,7341 BAM

1A 2A 2A

BAM frente a BSDBSD frente a BAM

Jan 2025

Fecha	BAM-BSD	BSD-BAM
01 ene. 2025	1 BAM = 0.5342 BSD	1 BSD = 1.8719 BAM
02 ene. 2025	1 BAM = 0.5283 BSD	1 BSD = 1.8929 BAM
03 ene. 2025	1 BAM = 0.5265 BSD	1 BSD = 1.8992 BAM
04 ene. 2025	1 BAM = 0.5265 BSD	1 BSD = 1.8992 BAM
05 ene. 2025	1 BAM = 0.5265 BSD	1 BSD = 1.8992 BAM
06 ene. 2025	1 BAM = 0.5329 BSD	1 BSD = 1.8765 BAM
07 ene. 2025	1 BAM = 0.5324 BSD	1 BSD = 1.8782 BAM
08 ene. 2025	1 BAM = 0.5266 BSD	1 BSD = 1.899 BAM
09 ene. 2025	1 BAM = 0.5267 BSD	1 BSD = 1.8985 BAM
10 ene. 2025	1 BAM = 0.5268 BSD	1 BSD = 1.8983 BAM
11 ene. 2025	1 BAM = 0.5267 BSD	1 BSD = 1.8985 BAM
12 ene. 2025	1 BAM = 0.5267 BSD	1 BSD = 1.8985 BAM
13 ene. 2025	1 BAM = 0.5213 BSD	1 BSD = 1.9182 BAM
14 ene. 2025	1 BAM = 0.5243 BSD	1 BSD = 1.9074 BAM
15 ene. 2025	1 BAM = 0.5267 BSD	1 BSD = 1.8986 BAM
16 ene. 2025	1 BAM = 0.5261 BSD	1 BSD = 1.9007 BAM
17 ene. 2025	1 BAM = 0.5269 BSD	1 BSD = 1.8979 BAM
18 ene. 2025	1 BAM = 0.5269 BSD	1 BSD = 1.8979 BAM
19 ene. 2025	1 BAM = 0.5269 BSD	1 BSD = 1.8979 BAM
20 ene. 2025	1 BAM = 0.5269 BSD	1 BSD = 1.8979 BAM
21 ene. 2025	1 BAM = 0.5293 BSD	1 BSD = 1.8891 BAM
22 ene. 2025	1 BAM = 0.5293 BSD	1 BSD = 1.8891 BAM
23 ene. 2025	1 BAM = 0.5319 BSD	1 BSD = 1.88 BAM
24 ene. 2025	1 BAM = 0.5361 BSD	1 BSD = 1.8652 BAM
25 ene. 2025	1 BAM = 0.5361 BSD	1 BSD = 1.8652 BAM
26 ene. 2025	1 BAM = 0.5361 BSD	1 BSD = 1.8652 BAM
27 ene. 2025	1 BAM = 0.5375 BSD	1 BSD = 1.8604 BAM
28 ene. 2025	1 BAM = 0.5329 BSD	1 BSD = 1.8764 BAM
29 ene. 2025	1 BAM = 0.5319 BSD	1 BSD = 1.8802 BAM
30 ene. 2025	1 BAM = 0.5313 BSD	1 BSD = 1.882 BAM
31 ene. 2025	1 BAM = 0.5305 BSD	1 BSD = 1.885 BAM

Feb 2025

Fecha	BAM-BSD	BSD-BAM
01 feb. 2025	1 BAM = 0.5305 BSD	1 BSD = 1.885 BAM
02 feb. 2025	1 BAM = 0.5305 BSD	1 BSD = 1.8849 BAM
03 feb. 2025	1 BAM = 0.5242 BSD	1 BSD = 1.9077 BAM
04 feb. 2025	1 BAM = 0.5278 BSD	1 BSD = 1.8948 BAM
05 feb. 2025	1 BAM = 0.5325 BSD	1 BSD = 1.8778 BAM
06 feb. 2025	1 BAM = 0.5298 BSD	1 BSD = 1.8875 BAM
07 feb. 2025	1 BAM = 0.5308 BSD	1 BSD = 1.8839 BAM
08 feb. 2025	1 BAM = 0.5308 BSD	1 BSD = 1.8838 BAM
09 feb. 2025	1 BAM = 0.5308 BSD	1 BSD = 1.8838 BAM
10 feb. 2025	1 BAM = 0.5277 BSD	1 BSD = 1.895 BAM
11 feb. 2025	1 BAM = 0.5278 BSD	1 BSD = 1.8948 BAM
12 feb. 2025	1 BAM = 0.5305 BSD	1 BSD = 1.8851 BAM
13 feb. 2025	1 BAM = 0.5305 BSD	1 BSD = 1.8851 BAM
14 feb. 2025	1 BAM = 0.5352 BSD	1 BSD = 1.8684 BAM
15 feb. 2025	1 BAM = 0.5352 BSD	1 BSD = 1.8684 BAM
16 feb. 2025	1 BAM = 0.5352 BSD	1 BSD = 1.8684 BAM
17 feb. 2025	1 BAM = 0.5359 BSD	1 BSD = 1.8658 BAM
18 feb. 2025	1 BAM = 0.535 BSD	1 BSD = 1.8693 BAM
19 feb. 2025	1 BAM = 0.5331 BSD	1 BSD = 1.8759 BAM
20 feb. 2025	1 BAM = 0.5337 BSD	1 BSD = 1.8736 BAM
21 feb. 2025	1 BAM = 0.5353 BSD	1 BSD = 1.8682 BAM
22 feb. 2025	1 BAM = 0.5353 BSD	1 BSD = 1.8682 BAM
23 feb. 2025	1 BAM = 0.5353 BSD	1 BSD = 1.8682 BAM
24 feb. 2025	1 BAM = 0.5353 BSD	1 BSD = 1.8682 BAM
25 feb. 2025	1 BAM = 0.5363 BSD	1 BSD = 1.8646 BAM
26 feb. 2025	1 BAM = 0.5365 BSD	1 BSD = 1.8641 BAM
27 feb. 2025	1 BAM = 0.5356 BSD	1 BSD = 1.8669 BAM
28 feb. 2025	1 BAM = 0.5317 BSD	1 BSD = 1.8808 BAM

Mar 2025

Fecha	BAM-BSD	BSD-BAM
01 mar. 2025	1 BAM = 0.5317 BSD	1 BSD = 1.8808 BAM
02 mar. 2025	1 BAM = 0.5317 BSD	1 BSD = 1.8808 BAM
03 mar. 2025	1 BAM = 0.5345 BSD	1 BSD = 1.871 BAM
04 mar. 2025	1 BAM = 0.5391 BSD	1 BSD = 1.8549 BAM
05 mar. 2025	1 BAM = 0.546 BSD	1 BSD = 1.8315 BAM
06 mar. 2025	1 BAM = 0.5521 BSD	1 BSD = 1.8111 BAM
07 mar. 2025	1 BAM = 0.5547 BSD	1 BSD = 1.8027 BAM
08 mar. 2025	1 BAM = 0.5547 BSD	1 BSD = 1.8027 BAM
09 mar. 2025	1 BAM = 0.5547 BSD	1 BSD = 1.8027 BAM
10 mar. 2025	1 BAM = 0.5548 BSD	1 BSD = 1.8026 BAM
11 mar. 2025	1 BAM = 0.5576 BSD	1 BSD = 1.7935 BAM
12 mar. 2025	1 BAM = 0.5574 BSD	1 BSD = 1.7942 BAM
13 mar. 2025	1 BAM = 0.5551 BSD	1 BSD = 1.8014 BAM
14 mar. 2025	1 BAM = 0.5571 BSD	1 BSD = 1.7949 BAM
15 mar. 2025	1 BAM = 0.5572 BSD	1 BSD = 1.7948 BAM
16 mar. 2025	1 BAM = 0.5572 BSD	1 BSD = 1.7948 BAM
17 mar. 2025	1 BAM = 0.5574 BSD	1 BSD = 1.794 BAM
18 mar. 2025	1 BAM = 0.5582 BSD	1 BSD = 1.7916 BAM
19 mar. 2025	1 BAM = 0.5577 BSD	1 BSD = 1.793 BAM
20 mar. 2025	1 BAM = 0.5547 BSD	1 BSD = 1.8028 BAM
21 mar. 2025	1 BAM = 0.5548 BSD	1 BSD = 1.8024 BAM
22 mar. 2025	1 BAM = 0.5548 BSD	1 BSD = 1.8024 BAM
23 mar. 2025	1 BAM = 0.5548 BSD	1 BSD = 1.8024 BAM
24 mar. 2025	1 BAM = 0.5539 BSD	1 BSD = 1.8054 BAM
25 mar. 2025	1 BAM = 0.5531 BSD	1 BSD = 1.8079 BAM
26 mar. 2025	1 BAM = 0.5518 BSD	1 BSD = 1.8123 BAM
27 mar. 2025	1 BAM = 0.5515 BSD	1 BSD = 1.8131 BAM
28 mar. 2025	1 BAM = 0.5508 BSD	1 BSD = 1.8156 BAM
29 mar. 2025	1 BAM = 0.5508 BSD	1 BSD = 1.8156 BAM
30 mar. 2025	1 BAM = 0.5508 BSD	1 BSD = 1.8156 BAM
31 mar. 2025	1 BAM = 0.5531 BSD	1 BSD = 1.8079 BAM

Apr 2025

Fecha	BAM-BSD	BSD-BAM
01 abr. 2025	1 BAM = 0.5521 BSD	1 BSD = 1.8112 BAM
02 abr. 2025	1 BAM = 0.5519 BSD	1 BSD = 1.8118 BAM
03 abr. 2025	1 BAM = 0.565 BSD	1 BSD = 1.7699 BAM
04 abr. 2025	1 BAM = 0.564 BSD	1 BSD = 1.7732 BAM
05 abr. 2025	1 BAM = 0.564 BSD	1 BSD = 1.7732 BAM
06 abr. 2025	1 BAM = 0.564 BSD	1 BSD = 1.7732 BAM
07 abr. 2025	1 BAM = 0.5603 BSD	1 BSD = 1.7846 BAM
08 abr. 2025	1 BAM = 0.5587 BSD	1 BSD = 1.7897 BAM
09 abr. 2025	1 BAM = 0.5641 BSD	1 BSD = 1.7727 BAM
10 abr. 2025	1 BAM = 0.5665 BSD	1 BSD = 1.7652 BAM
11 abr. 2025	1 BAM = 0.5797 BSD	1 BSD = 1.7251 BAM
12 abr. 2025	1 BAM = 0.5797 BSD	1 BSD = 1.7251 BAM
13 abr. 2025	1 BAM = 0.5797 BSD	1 BSD = 1.7251 BAM
14 abr. 2025	1 BAM = 0.5822 BSD	1 BSD = 1.7176 BAM
15 abr. 2025	1 BAM = 0.5801 BSD	1 BSD = 1.7239 BAM
16 abr. 2025	1 BAM = 0.5807 BSD	1 BSD = 1.7221 BAM
17 abr. 2025	1 BAM = 0.5808 BSD	1 BSD = 1.7217 BAM
18 abr. 2025	1 BAM = 0.5808 BSD	1 BSD = 1.7217 BAM
19 abr. 2025	1 BAM = 0.5808 BSD	1 BSD = 1.7217 BAM
20 abr. 2025	1 BAM = 0.5808 BSD	1 BSD = 1.7217 BAM
21 abr. 2025	1 BAM = 0.5808 BSD	1 BSD = 1.7217 BAM
22 abr. 2025	1 BAM = 0.5874 BSD	1 BSD = 1.7023 BAM
23 abr. 2025	1 BAM = 0.583 BSD	1 BSD = 1.7153 BAM
24 abr. 2025	1 BAM = 0.5818 BSD	1 BSD = 1.7188 BAM
25 abr. 2025	1 BAM = 0.5806 BSD	1 BSD = 1.7222 BAM
26 abr. 2025	1 BAM = 0.5806 BSD	1 BSD = 1.7222 BAM
27 abr. 2025	1 BAM = 0.5806 BSD	1 BSD = 1.7222 BAM
28 abr. 2025	1 BAM = 0.5804 BSD	1 BSD = 1.723 BAM
29 abr. 2025	1 BAM = 0.5818 BSD	1 BSD = 1.7189 BAM
30 abr. 2025	1 BAM = 0.5809 BSD	1 BSD = 1.7213 BAM

May 2025

Fecha	BAM-BSD	BSD-BAM
01 may. 2025	1 BAM = 0.5809 BSD	1 BSD = 1.7213 BAM
02 may. 2025	1 BAM = 0.5794 BSD	1 BSD = 1.7261 BAM
03 may. 2025	1 BAM = 0.5794 BSD	1 BSD = 1.7261 BAM
04 may. 2025	1 BAM = 0.5794 BSD	1 BSD = 1.7261 BAM
05 may. 2025	1 BAM = 0.5801 BSD	1 BSD = 1.7239 BAM
06 may. 2025	1 BAM = 0.5791 BSD	1 BSD = 1.7268 BAM
07 may. 2025	1 BAM = 0.5812 BSD	1 BSD = 1.7206 BAM
08 may. 2025	1 BAM = 0.5772 BSD	1 BSD = 1.7326 BAM
09 may. 2025	1 BAM = 0.575 BSD	1 BSD = 1.7391 BAM
10 may. 2025	1 BAM = 0.575 BSD	1 BSD = 1.7391 BAM
11 may. 2025	1 BAM = 0.5748 BSD	1 BSD = 1.7397 BAM
12 may. 2025	1 BAM = 0.5666 BSD	1 BSD = 1.765 BAM
13 may. 2025	1 BAM = 0.5678 BSD	1 BSD = 1.7612 BAM
14 may. 2025	1 BAM = 0.5743 BSD	1 BSD = 1.7414 BAM
15 may. 2025	1 BAM = 0.5727 BSD	1 BSD = 1.7462 BAM
16 may. 2025	1 BAM = 0.5727 BSD	1 BSD = 1.7463 BAM
17 may. 2025	1 BAM = 0.5727 BSD	1 BSD = 1.7463 BAM
18 may. 2025	1 BAM = 0.5727 BSD	1 BSD = 1.7463 BAM
19 may. 2025	1 BAM = 0.5767 BSD	1 BSD = 1.734 BAM
20 may. 2025	1 BAM = 0.5749 BSD	1 BSD = 1.7394 BAM
21 may. 2025	1 BAM = 0.5797 BSD	1 BSD = 1.7249 BAM
22 may. 2025	1 BAM = 0.5774 BSD	1 BSD = 1.732 BAM
23 may. 2025	1 BAM = 0.5803 BSD	1 BSD = 1.7231 BAM
24 may. 2025	1 BAM = 0.5803 BSD	1 BSD = 1.7232 BAM
25 may. 2025	1 BAM = 0.5803 BSD	1 BSD = 1.7232 BAM
26 may. 2025	1 BAM = 0.5821 BSD	1 BSD = 1.718 BAM
27 may. 2025	1 BAM = 0.58 BSD	1 BSD = 1.7241 BAM
28 may. 2025	1 BAM = 0.5791 BSD	1 BSD = 1.7268 BAM
29 may. 2025	1 BAM = 0.5771 BSD	1 BSD = 1.7328 BAM
30 may. 2025	1 BAM = 0.5792 BSD	1 BSD = 1.7265 BAM
31 may. 2025	1 BAM = 0.5792 BSD	1 BSD = 1.7265 BAM

Jun 2025

Fecha	BAM-BSD	BSD-BAM
01 jun. 2025	1 BAM = 0.5784 BSD	1 BSD = 1.7289 BAM
02 jun. 2025	1 BAM = 0.5836 BSD	1 BSD = 1.7134 BAM
03 jun. 2025	1 BAM = 0.5828 BSD	1 BSD = 1.7159 BAM
04 jun. 2025	1 BAM = 0.5821 BSD	1 BSD = 1.7179 BAM
05 jun. 2025	1 BAM = 0.5842 BSD	1 BSD = 1.7119 BAM
06 jun. 2025	1 BAM = 0.5839 BSD	1 BSD = 1.7125 BAM
07 jun. 2025	1 BAM = 0.5841 BSD	1 BSD = 1.7122 BAM
08 jun. 2025	1 BAM = 0.5841 BSD	1 BSD = 1.7122 BAM
09 jun. 2025	1 BAM = 0.5839 BSD	1 BSD = 1.7126 BAM
10 jun. 2025	1 BAM = 0.5841 BSD	1 BSD = 1.7122 BAM
11 jun. 2025	1 BAM = 0.5848 BSD	1 BSD = 1.7099 BAM
12 jun. 2025	1 BAM = 0.5927 BSD	1 BSD = 1.6871 BAM
13 jun. 2025	1 BAM = 0.5883 BSD	1 BSD = 1.6999 BAM
14 jun. 2025	1 BAM = 0.5883 BSD	1 BSD = 1.7 BAM
15 jun. 2025	1 BAM = 0.5883 BSD	1 BSD = 1.7 BAM
16 jun. 2025	1 BAM = 0.5918 BSD	1 BSD = 1.6897 BAM
17 jun. 2025	1 BAM = 0.5915 BSD	1 BSD = 1.6907 BAM
18 jun. 2025	1 BAM = 0.5878 BSD	1 BSD = 1.7012 BAM
19 jun. 2025	1 BAM = 0.5866 BSD	1 BSD = 1.7046 BAM
20 jun. 2025	1 BAM = 0.5892 BSD	1 BSD = 1.6972 BAM
21 jun. 2025	1 BAM = 0.5892 BSD	1 BSD = 1.6972 BAM
22 jun. 2025	1 BAM = 0.5892 BSD	1 BSD = 1.6972 BAM
23 jun. 2025	1 BAM = 0.5861 BSD	1 BSD = 1.7062 BAM
24 jun. 2025	1 BAM = 0.593 BSD	1 BSD = 1.6864 BAM
25 jun. 2025	1 BAM = 0.5933 BSD	1 BSD = 1.6856 BAM
26 jun. 2025	1 BAM = 0.5989 BSD	1 BSD = 1.6696 BAM
27 jun. 2025	1 BAM = 0.599 BSD	1 BSD = 1.6696 BAM
28 jun. 2025	1 BAM = 0.5989 BSD	1 BSD = 1.6696 BAM
29 jun. 2025	1 BAM = 0.5989 BSD	1 BSD = 1.6696 BAM
30 jun. 2025	1 BAM = 0.5995 BSD	1 BSD = 1.6681 BAM

Jul 2025

Fecha	BAM-BSD	BSD-BAM
01 jul. 2025	1 BAM = 0.6039 BSD	1 BSD = 1.6558 BAM
02 jul. 2025	1 BAM = 0.6017 BSD	1 BSD = 1.662 BAM
03 jul. 2025	1 BAM = 0.603 BSD	1 BSD = 1.6583 BAM
04 jul. 2025	1 BAM = 0.6022 BSD	1 BSD = 1.6606 BAM
05 jul. 2025	1 BAM = 0.6022 BSD	1 BSD = 1.6606 BAM
06 jul. 2025	1 BAM = 0.6022 BSD	1 BSD = 1.6606 BAM
07 jul. 2025	1 BAM = 0.5997 BSD	1 BSD = 1.6676 BAM
08 jul. 2025	1 BAM = 0.5997 BSD	1 BSD = 1.6675 BAM
09 jul. 2025	1 BAM = 0.5985 BSD	1 BSD = 1.6709 BAM
10 jul. 2025	1 BAM = 0.5997 BSD	1 BSD = 1.6676 BAM
11 jul. 2025	1 BAM = 0.5979 BSD	1 BSD = 1.6726 BAM
12 jul. 2025	1 BAM = 0.5979 BSD	1 BSD = 1.6726 BAM
13 jul. 2025	1 BAM = 0.5979 BSD	1 BSD = 1.6726 BAM
14 jul. 2025	1 BAM = 0.598 BSD	1 BSD = 1.6723 BAM
15 jul. 2025	1 BAM = 0.5974 BSD	1 BSD = 1.6739 BAM
16 jul. 2025	1 BAM = 0.594 BSD	1 BSD = 1.6836 BAM
17 jul. 2025	1 BAM = 0.5924 BSD	1 BSD = 1.6881 BAM
18 jul. 2025	1 BAM = 0.5952 BSD	1 BSD = 1.6802 BAM
19 jul. 2025	1 BAM = 0.5952 BSD	1 BSD = 1.6802 BAM
20 jul. 2025	1 BAM = 0.5952 BSD	1 BSD = 1.6802 BAM
21 jul. 2025	1 BAM = 0.5955 BSD	1 BSD = 1.6794 BAM
22 jul. 2025	1 BAM = 0.5983 BSD	1 BSD = 1.6713 BAM
23 jul. 2025	1 BAM = 0.5996 BSD	1 BSD = 1.6679 BAM
24 jul. 2025	1 BAM = 0.6007 BSD	1 BSD = 1.6646 BAM
25 jul. 2025	1 BAM = 0.5997 BSD	1 BSD = 1.6676 BAM
26 jul. 2025	1 BAM = 0.5997 BSD	1 BSD = 1.6676 BAM
27 jul. 2025	1 BAM = 0.5997 BSD	1 BSD = 1.6676 BAM
28 jul. 2025	1 BAM = 0.5961 BSD	1 BSD = 1.6776 BAM
29 jul. 2025	1 BAM = 0.5918 BSD	1 BSD = 1.6898 BAM
30 jul. 2025	1 BAM = 0.59 BSD	1 BSD = 1.6948 BAM
31 jul. 2025	1 BAM = 0.585 BSD	1 BSD = 1.7095 BAM

Aug 2025

Fecha	BAM-BSD	BSD-BAM
01 ago. 2025	1 BAM = 0.5835 BSD	1 BSD = 1.7137 BAM
02 ago. 2025	1 BAM = 0.5835 BSD	1 BSD = 1.7137 BAM
03 ago. 2025	1 BAM = 0.5835 BSD	1 BSD = 1.7137 BAM
04 ago. 2025	1 BAM = 0.5918 BSD	1 BSD = 1.6898 BAM
05 ago. 2025	1 BAM = 0.5902 BSD	1 BSD = 1.6942 BAM
06 ago. 2025	1 BAM = 0.5935 BSD	1 BSD = 1.685 BAM
07 ago. 2025	1 BAM = 0.5967 BSD	1 BSD = 1.6759 BAM
08 ago. 2025	1 BAM = 0.5949 BSD	1 BSD = 1.6808 BAM
09 ago. 2025	1 BAM = 0.5949 BSD	1 BSD = 1.6808 BAM
10 ago. 2025	1 BAM = 0.5949 BSD	1 BSD = 1.6808 BAM
11 ago. 2025	1 BAM = 0.5955 BSD	1 BSD = 1.6792 BAM
12 ago. 2025	1 BAM = 0.5936 BSD	1 BSD = 1.6846 BAM
13 ago. 2025	1 BAM = 0.5991 BSD	1 BSD = 1.6692 BAM
14 ago. 2025	1 BAM = 0.598 BSD	1 BSD = 1.6723 BAM
15 ago. 2025	1 BAM = 0.598 BSD	1 BSD = 1.6723 BAM
16 ago. 2025	1 BAM = 0.5975 BSD	1 BSD = 1.6736 BAM
17 ago. 2025	1 BAM = 0.5975 BSD	1 BSD = 1.6736 BAM
18 ago. 2025	1 BAM = 0.5972 BSD	1 BSD = 1.6744 BAM
19 ago. 2025	1 BAM = 0.5977 BSD	1 BSD = 1.6732 BAM
20 ago. 2025	1 BAM = 0.5955 BSD	1 BSD = 1.6792 BAM
21 ago. 2025	1 BAM = 0.5956 BSD	1 BSD = 1.6789 BAM
22 ago. 2025	1 BAM = 0.5929 BSD	1 BSD = 1.6866 BAM
23 ago. 2025	1 BAM = 0.5929 BSD	1 BSD = 1.6866 BAM
24 ago. 2025	1 BAM = 0.5929 BSD	1 BSD = 1.6866 BAM
25 ago. 2025	1 BAM = 0.5976 BSD	1 BSD = 1.6733 BAM
26 ago. 2025	1 BAM = 0.5976 BSD	1 BSD = 1.6733 BAM
27 ago. 2025	1 BAM = 0.592 BSD	1 BSD = 1.6891 BAM
28 ago. 2025	1 BAM = 0.5969 BSD	1 BSD = 1.6754 BAM
29 ago. 2025	1 BAM = 0.5966 BSD	1 BSD = 1.6761 BAM
30 ago. 2025	1 BAM = 0.5966 BSD	1 BSD = 1.6761 BAM
31 ago. 2025	1 BAM = 0.5966 BSD	1 BSD = 1.6761 BAM

Sep 2025

Fecha	BAM-BSD	BSD-BAM
01 sep. 2025	1 BAM = 0.5992 BSD	1 BSD = 1.6689 BAM
02 sep. 2025	1 BAM = 0.5948 BSD	1 BSD = 1.6814 BAM
03 sep. 2025	1 BAM = 0.5954 BSD	1 BSD = 1.6797 BAM
04 sep. 2025	1 BAM = 0.5958 BSD	1 BSD = 1.6784 BAM
05 sep. 2025	1 BAM = 0.5978 BSD	1 BSD = 1.6728 BAM
06 sep. 2025	1 BAM = 0.5978 BSD	1 BSD = 1.6728 BAM
07 sep. 2025	1 BAM = 0.5978 BSD	1 BSD = 1.6728 BAM
08 sep. 2025	1 BAM = 0.5995 BSD	1 BSD = 1.6679 BAM
09 sep. 2025	1 BAM = 0.601 BSD	1 BSD = 1.6639 BAM
10 sep. 2025	1 BAM = 0.5982 BSD	1 BSD = 1.6717 BAM
11 sep. 2025	1 BAM = 0.5974 BSD	1 BSD = 1.6741 BAM
12 sep. 2025	1 BAM = 0.6 BSD	1 BSD = 1.6668 BAM
13 sep. 2025	1 BAM = 0.6 BSD	1 BSD = 1.6668 BAM
14 sep. 2025	1 BAM = 0.6 BSD	1 BSD = 1.6668 BAM
15 sep. 2025	1 BAM = 0.6009 BSD	1 BSD = 1.6641 BAM
16 sep. 2025	1 BAM = 0.6037 BSD	1 BSD = 1.6563 BAM
17 sep. 2025	1 BAM = 0.6037 BSD	1 BSD = 1.6564 BAM
18 sep. 2025	1 BAM = 0.6052 BSD	1 BSD = 1.6523 BAM
19 sep. 2025	1 BAM = 0.6013 BSD	1 BSD = 1.663 BAM
20 sep. 2025	1 BAM = 0.6013 BSD	1 BSD = 1.663 BAM
21 sep. 2025	1 BAM = 0.6013 BSD	1 BSD = 1.663 BAM
22 sep. 2025	1 BAM = 0.602 BSD	1 BSD = 1.6611 BAM
23 sep. 2025	1 BAM = 0.6031 BSD	1 BSD = 1.658 BAM
24 sep. 2025	1 BAM = 0.6009 BSD	1 BSD = 1.6643 BAM
25 sep. 2025	1 BAM = 0.6006 BSD	1 BSD = 1.6649 BAM
26 sep. 2025	1 BAM = 0.5963 BSD	1 BSD = 1.6769 BAM
27 sep. 2025	1 BAM = 0.5963 BSD	1 BSD = 1.6769 BAM
28 sep. 2025	1 BAM = 0.5963 BSD	1 BSD = 1.6769 BAM
29 sep. 2025	1 BAM = 0.5992 BSD	1 BSD = 1.6688 BAM
30 sep. 2025	1 BAM = 0.6006 BSD	1 BSD = 1.6651 BAM

Oct 2025

Fecha	BAM-BSD	BSD-BAM
01 oct. 2025	1 BAM = 0.5994 BSD	1 BSD = 1.6683 BAM
02 oct. 2025	1 BAM = 0.6009 BSD	1 BSD = 1.6642 BAM
03 oct. 2025	1 BAM = 0.6001 BSD	1 BSD = 1.6665 BAM
04 oct. 2025	1 BAM = 0.6001 BSD	1 BSD = 1.6665 BAM
05 oct. 2025	1 BAM = 0.6001 BSD	1 BSD = 1.6665 BAM
06 oct. 2025	1 BAM = 0.5963 BSD	1 BSD = 1.6769 BAM
07 oct. 2025	1 BAM = 0.5969 BSD	1 BSD = 1.6753 BAM
08 oct. 2025	1 BAM = 0.5948 BSD	1 BSD = 1.6811 BAM
09 oct. 2025	1 BAM = 0.5948 BSD	1 BSD = 1.6813 BAM
10 oct. 2025	1 BAM = 0.5917 BSD	1 BSD = 1.6901 BAM
11 oct. 2025	1 BAM = 0.5917 BSD	1 BSD = 1.6901 BAM
12 oct. 2025	1 BAM = 0.5917 BSD	1 BSD = 1.6901 BAM
13 oct. 2025	1 BAM = 0.5923 BSD	1 BSD = 1.6884 BAM
14 oct. 2025	1 BAM = 0.5908 BSD	1 BSD = 1.6927 BAM
15 oct. 2025	1 BAM = 0.5943 BSD	1 BSD = 1.6826 BAM
16 oct. 2025	1 BAM = 0.5959 BSD	1 BSD = 1.6781 BAM
17 oct. 2025	1 BAM = 0.5977 BSD	1 BSD = 1.6731 BAM
18 oct. 2025	1 BAM = 0.5977 BSD	1 BSD = 1.6731 BAM
19 oct. 2025	1 BAM = 0.5977 BSD	1 BSD = 1.6731 BAM
20 oct. 2025	1 BAM = 0.5958 BSD	1 BSD = 1.6784 BAM
21 oct. 2025	1 BAM = 0.594 BSD	1 BSD = 1.6834 BAM
22 oct. 2025	1 BAM = 0.5924 BSD	1 BSD = 1.6881 BAM
23 oct. 2025	1 BAM = 0.5925 BSD	1 BSD = 1.6878 BAM
24 oct. 2025	1 BAM = 0.5938 BSD	1 BSD = 1.6841 BAM
25 oct. 2025	1 BAM = 0.5938 BSD	1 BSD = 1.6841 BAM
26 oct. 2025	1 BAM = 0.5938 BSD	1 BSD = 1.6841 BAM
27 oct. 2025	1 BAM = 0.5955 BSD	1 BSD = 1.6794 BAM
28 oct. 2025	1 BAM = 0.5961 BSD	1 BSD = 1.6775 BAM
29 oct. 2025	1 BAM = 0.5952 BSD	1 BSD = 1.6802 BAM
30 oct. 2025	1 BAM = 0.593 BSD	1 BSD = 1.6863 BAM
31 oct. 2025	1 BAM = 0.5914 BSD	1 BSD = 1.6908 BAM

Nov 2025

Fecha	BAM-BSD	BSD-BAM
01 nov. 2025	1 BAM = 0.5914 BSD	1 BSD = 1.6908 BAM
02 nov. 2025	1 BAM = 0.5914 BSD	1 BSD = 1.6908 BAM
03 nov. 2025	1 BAM = 0.5888 BSD	1 BSD = 1.6985 BAM
04 nov. 2025	1 BAM = 0.5875 BSD	1 BSD = 1.7022 BAM
05 nov. 2025	1 BAM = 0.5874 BSD	1 BSD = 1.7024 BAM
06 nov. 2025	1 BAM = 0.589 BSD	1 BSD = 1.6978 BAM
07 nov. 2025	1 BAM = 0.591 BSD	1 BSD = 1.6921 BAM
08 nov. 2025	1 BAM = 0.591 BSD	1 BSD = 1.6921 BAM
09 nov. 2025	1 BAM = 0.591 BSD	1 BSD = 1.6921 BAM
10 nov. 2025	1 BAM = 0.5913 BSD	1 BSD = 1.6913 BAM
11 nov. 2025	1 BAM = 0.5917 BSD	1 BSD = 1.6901 BAM
12 nov. 2025	1 BAM = 0.592 BSD	1 BSD = 1.6892 BAM
13 nov. 2025	1 BAM = 0.5934 BSD	1 BSD = 1.6851 BAM
14 nov. 2025	1 BAM = 0.5941 BSD	1 BSD = 1.6833 BAM
15 nov. 2025	1 BAM = 0.5941 BSD	1 BSD = 1.6833 BAM
16 nov. 2025	1 BAM = 0.5941 BSD	1 BSD = 1.6833 BAM
17 nov. 2025	1 BAM = 0.5932 BSD	1 BSD = 1.6859 BAM
18 nov. 2025	1 BAM = 0.5923 BSD	1 BSD = 1.6882 BAM
19 nov. 2025	1 BAM = 0.5924 BSD	1 BSD = 1.6881 BAM
20 nov. 2025	1 BAM = 0.5887 BSD	1 BSD = 1.6986 BAM
21 nov. 2025	1 BAM = 0.5883 BSD	1 BSD = 1.6998 BAM
22 nov. 2025	1 BAM = 0.5883 BSD	1 BSD = 1.6998 BAM
23 nov. 2025	1 BAM = 0.5883 BSD	1 BSD = 1.6998 BAM
24 nov. 2025	1 BAM = 0.5883 BSD	1 BSD = 1.6998 BAM
25 nov. 2025	1 BAM = 0.5894 BSD	1 BSD = 1.6967 BAM
26 nov. 2025	1 BAM = 0.5919 BSD	1 BSD = 1.6895 BAM
27 nov. 2025	1 BAM = 0.5924 BSD	1 BSD = 1.6881 BAM
28 nov. 2025	1 BAM = 0.5913 BSD	1 BSD = 1.6911 BAM
29 nov. 2025	1 BAM = 0.5913 BSD	1 BSD = 1.6911 BAM
30 nov. 2025	1 BAM = 0.5913 BSD	1 BSD = 1.6911 BAM

Dec 2025

Fecha	BAM-BSD	BSD-BAM
01 dic. 2025	1 BAM = 0.5945 BSD	1 BSD = 1.682 BAM
02 dic. 2025	1 BAM = 0.5937 BSD	1 BSD = 1.6843 BAM
03 dic. 2025	1 BAM = 0.5964 BSD	1 BSD = 1.6766 BAM
04 dic. 2025	1 BAM = 0.5972 BSD	1 BSD = 1.6745 BAM
05 dic. 2025	1 BAM = 0.5972 BSD	1 BSD = 1.6745 BAM
06 dic. 2025	1 BAM = 0.5955 BSD	1 BSD = 1.6794 BAM
07 dic. 2025	1 BAM = 0.5955 BSD	1 BSD = 1.6794 BAM
08 dic. 2025	1 BAM = 0.5957 BSD	1 BSD = 1.6788 BAM
09 dic. 2025	1 BAM = 0.5953 BSD	1 BSD = 1.6797 BAM
10 dic. 2025	1 BAM = 0.5949 BSD	1 BSD = 1.681 BAM
11 dic. 2025	1 BAM = 0.5989 BSD	1 BSD = 1.6698 BAM
12 dic. 2025	1 BAM = 0.5996 BSD	1 BSD = 1.6678 BAM
13 dic. 2025	1 BAM = 0.5996 BSD	1 BSD = 1.6678 BAM
14 dic. 2025	1 BAM = 0.5996 BSD	1 BSD = 1.6678 BAM
15 dic. 2025	1 BAM = 0.6007 BSD	1 BSD = 1.6647 BAM
16 dic. 2025	1 BAM = 0.6007 BSD	1 BSD = 1.6647 BAM
17 dic. 2025	1 BAM = 0.5987 BSD	1 BSD = 1.6704 BAM
18 dic. 2025	1 BAM = 0.5993 BSD	1 BSD = 1.6686 BAM
19 dic. 2025	1 BAM = 0.5988 BSD	1 BSD = 1.6701 BAM
20 dic. 2025	1 BAM = 0.5988 BSD	1 BSD = 1.6701 BAM
21 dic. 2025	1 BAM = 0.5988 BSD	1 BSD = 1.6701 BAM
22 dic. 2025	1 BAM = 0.5999 BSD	1 BSD = 1.6669 BAM
23 dic. 2025	1 BAM = 0.6031 BSD	1 BSD = 1.658 BAM
24 dic. 2025	1 BAM = 0.603 BSD	1 BSD = 1.6584 BAM
25 dic. 2025	1 BAM = 0.603 BSD	1 BSD = 1.6584 BAM
26 dic. 2025	1 BAM = 0.603 BSD	1 BSD = 1.6584 BAM
27 dic. 2025	1 BAM = 0.603 BSD	1 BSD = 1.6584 BAM
28 dic. 2025	1 BAM = 0.603 BSD	1 BSD = 1.6584 BAM
29 dic. 2025	1 BAM = 0.6016 BSD	1 BSD = 1.6622 BAM
30 dic. 2025	1 BAM = 0.6016 BSD	1 BSD = 1.6622 BAM
31 dic. 2025	1 BAM = 0.6006 BSD	1 BSD = 1.665 BAM

Información sobre tipos de cambio deBAM-BSD y BSD-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Bahamas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias