> Tipos de cambio de BAM-BTN y BTN-BAM - 2025

Tipos de cambio de BAM-BTN y BTN-BAM - 2025

Tipos de cambio de BAM-BTN y BTN-BAM

Compruebe a continuación los tipos de cambio de BAM-BTN y BTN-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 47,6134 BTN

1 BTN = 0,021 BAM

1A 2A 2A

BAM frente a BTNBTN frente a BAM

Jan 2025

Fecha	BAM-BTN	BTN-BAM
01 ene. 2025	1 BAM = 45.6984 BTN	1 BTN = 0.0219 BAM
02 ene. 2025	1 BAM = 45.3184 BTN	1 BTN = 0.0221 BAM
03 ene. 2025	1 BAM = 45.18 BTN	1 BTN = 0.0221 BAM
04 ene. 2025	1 BAM = 45.18 BTN	1 BTN = 0.0221 BAM
05 ene. 2025	1 BAM = 45.18 BTN	1 BTN = 0.0221 BAM
06 ene. 2025	1 BAM = 45.679 BTN	1 BTN = 0.0219 BAM
07 ene. 2025	1 BAM = 45.6351 BTN	1 BTN = 0.0219 BAM
08 ene. 2025	1 BAM = 45.2077 BTN	1 BTN = 0.0221 BAM
09 ene. 2025	1 BAM = 45.2086 BTN	1 BTN = 0.0221 BAM
10 ene. 2025	1 BAM = 45.3338 BTN	1 BTN = 0.0221 BAM
11 ene. 2025	1 BAM = 45.3303 BTN	1 BTN = 0.0221 BAM
12 ene. 2025	1 BAM = 45.3303 BTN	1 BTN = 0.0221 BAM
13 ene. 2025	1 BAM = 45.21 BTN	1 BTN = 0.0221 BAM
14 ene. 2025	1 BAM = 45.3746 BTN	1 BTN = 0.022 BAM
15 ene. 2025	1 BAM = 45.5195 BTN	1 BTN = 0.022 BAM
16 ene. 2025	1 BAM = 45.5338 BTN	1 BTN = 0.022 BAM
17 ene. 2025	1 BAM = 45.6131 BTN	1 BTN = 0.0219 BAM
18 ene. 2025	1 BAM = 45.6136 BTN	1 BTN = 0.0219 BAM
19 ene. 2025	1 BAM = 45.6136 BTN	1 BTN = 0.0219 BAM
20 ene. 2025	1 BAM = 45.6136 BTN	1 BTN = 0.0219 BAM
21 ene. 2025	1 BAM = 45.8159 BTN	1 BTN = 0.0218 BAM
22 ene. 2025	1 BAM = 45.8172 BTN	1 BTN = 0.0218 BAM
23 ene. 2025	1 BAM = 45.9552 BTN	1 BTN = 0.0218 BAM
24 ene. 2025	1 BAM = 46.2215 BTN	1 BTN = 0.0216 BAM
25 ene. 2025	1 BAM = 46.2215 BTN	1 BTN = 0.0216 BAM
26 ene. 2025	1 BAM = 46.2215 BTN	1 BTN = 0.0216 BAM
27 ene. 2025	1 BAM = 46.3634 BTN	1 BTN = 0.0216 BAM
28 ene. 2025	1 BAM = 46.108 BTN	1 BTN = 0.0217 BAM
29 ene. 2025	1 BAM = 46.0511 BTN	1 BTN = 0.0217 BAM
30 ene. 2025	1 BAM = 46.0119 BTN	1 BTN = 0.0217 BAM
31 ene. 2025	1 BAM = 45.9295 BTN	1 BTN = 0.0218 BAM

Feb 2025

Fecha	BAM-BTN	BTN-BAM
01 feb. 2025	1 BAM = 45.9295 BTN	1 BTN = 0.0218 BAM
02 feb. 2025	1 BAM = 45.9306 BTN	1 BTN = 0.0218 BAM
03 feb. 2025	1 BAM = 45.6741 BTN	1 BTN = 0.0219 BAM
04 feb. 2025	1 BAM = 45.9912 BTN	1 BTN = 0.0217 BAM
05 feb. 2025	1 BAM = 46.5598 BTN	1 BTN = 0.0215 BAM
06 feb. 2025	1 BAM = 46.3882 BTN	1 BTN = 0.0216 BAM
07 feb. 2025	1 BAM = 46.4351 BTN	1 BTN = 0.0215 BAM
08 feb. 2025	1 BAM = 46.4362 BTN	1 BTN = 0.0215 BAM
09 feb. 2025	1 BAM = 46.4362 BTN	1 BTN = 0.0215 BAM
10 feb. 2025	1 BAM = 46.1359 BTN	1 BTN = 0.0217 BAM
11 feb. 2025	1 BAM = 45.7618 BTN	1 BTN = 0.0219 BAM
12 feb. 2025	1 BAM = 46.0719 BTN	1 BTN = 0.0217 BAM
13 feb. 2025	1 BAM = 46.071 BTN	1 BTN = 0.0217 BAM
14 feb. 2025	1 BAM = 46.403 BTN	1 BTN = 0.0216 BAM
15 feb. 2025	1 BAM = 46.4015 BTN	1 BTN = 0.0216 BAM
16 feb. 2025	1 BAM = 46.4015 BTN	1 BTN = 0.0216 BAM
17 feb. 2025	1 BAM = 46.539 BTN	1 BTN = 0.0215 BAM
18 feb. 2025	1 BAM = 46.4909 BTN	1 BTN = 0.0215 BAM
19 feb. 2025	1 BAM = 46.2915 BTN	1 BTN = 0.0216 BAM
20 feb. 2025	1 BAM = 46.2211 BTN	1 BTN = 0.0216 BAM
21 feb. 2025	1 BAM = 46.2218 BTN	1 BTN = 0.0216 BAM
22 feb. 2025	1 BAM = 46.222 BTN	1 BTN = 0.0216 BAM
23 feb. 2025	1 BAM = 46.222 BTN	1 BTN = 0.0216 BAM
24 feb. 2025	1 BAM = 46.392 BTN	1 BTN = 0.0216 BAM
25 feb. 2025	1 BAM = 46.7435 BTN	1 BTN = 0.0214 BAM
26 feb. 2025	1 BAM = 46.737 BTN	1 BTN = 0.0214 BAM
27 feb. 2025	1 BAM = 46.6732 BTN	1 BTN = 0.0214 BAM
28 feb. 2025	1 BAM = 46.4901 BTN	1 BTN = 0.0215 BAM

Mar 2025

Fecha	BAM-BTN	BTN-BAM
01 mar. 2025	1 BAM = 46.4902 BTN	1 BTN = 0.0215 BAM
02 mar. 2025	1 BAM = 46.4899 BTN	1 BTN = 0.0215 BAM
03 mar. 2025	1 BAM = 46.675 BTN	1 BTN = 0.0214 BAM
04 mar. 2025	1 BAM = 47.0289 BTN	1 BTN = 0.0213 BAM
05 mar. 2025	1 BAM = 47.5663 BTN	1 BTN = 0.021 BAM
06 mar. 2025	1 BAM = 48.067 BTN	1 BTN = 0.0208 BAM
07 mar. 2025	1 BAM = 48.2094 BTN	1 BTN = 0.0207 BAM
08 mar. 2025	1 BAM = 48.2094 BTN	1 BTN = 0.0207 BAM
09 mar. 2025	1 BAM = 48.2094 BTN	1 BTN = 0.0207 BAM
10 mar. 2025	1 BAM = 48.4775 BTN	1 BTN = 0.0206 BAM
11 mar. 2025	1 BAM = 48.6243 BTN	1 BTN = 0.0206 BAM
12 mar. 2025	1 BAM = 48.6145 BTN	1 BTN = 0.0206 BAM
13 mar. 2025	1 BAM = 48.3116 BTN	1 BTN = 0.0207 BAM
14 mar. 2025	1 BAM = 48.4297 BTN	1 BTN = 0.0206 BAM
15 mar. 2025	1 BAM = 48.4288 BTN	1 BTN = 0.0206 BAM
16 mar. 2025	1 BAM = 48.4288 BTN	1 BTN = 0.0206 BAM
17 mar. 2025	1 BAM = 48.3988 BTN	1 BTN = 0.0207 BAM
18 mar. 2025	1 BAM = 48.2942 BTN	1 BTN = 0.0207 BAM
19 mar. 2025	1 BAM = 48.133 BTN	1 BTN = 0.0208 BAM
20 mar. 2025	1 BAM = 47.8685 BTN	1 BTN = 0.0209 BAM
21 mar. 2025	1 BAM = 47.8691 BTN	1 BTN = 0.0209 BAM
22 mar. 2025	1 BAM = 47.8689 BTN	1 BTN = 0.0209 BAM
23 mar. 2025	1 BAM = 47.8689 BTN	1 BTN = 0.0209 BAM
24 mar. 2025	1 BAM = 47.3883 BTN	1 BTN = 0.0211 BAM
25 mar. 2025	1 BAM = 47.4128 BTN	1 BTN = 0.0211 BAM
26 mar. 2025	1 BAM = 47.2722 BTN	1 BTN = 0.0212 BAM
27 mar. 2025	1 BAM = 47.2789 BTN	1 BTN = 0.0212 BAM
28 mar. 2025	1 BAM = 47.0685 BTN	1 BTN = 0.0212 BAM
29 mar. 2025	1 BAM = 47.0672 BTN	1 BTN = 0.0212 BAM
30 mar. 2025	1 BAM = 47.0672 BTN	1 BTN = 0.0212 BAM
31 mar. 2025	1 BAM = 47.279 BTN	1 BTN = 0.0212 BAM

Apr 2025

Fecha	BAM-BTN	BTN-BAM
01 abr. 2025	1 BAM = 47.3046 BTN	1 BTN = 0.0211 BAM
02 abr. 2025	1 BAM = 47.1776 BTN	1 BTN = 0.0212 BAM
03 abr. 2025	1 BAM = 48.2322 BTN	1 BTN = 0.0207 BAM
04 abr. 2025	1 BAM = 48.1148 BTN	1 BTN = 0.0208 BAM
05 abr. 2025	1 BAM = 48.1159 BTN	1 BTN = 0.0208 BAM
06 abr. 2025	1 BAM = 48.1159 BTN	1 BTN = 0.0208 BAM
07 abr. 2025	1 BAM = 48.105 BTN	1 BTN = 0.0208 BAM
08 abr. 2025	1 BAM = 48.161 BTN	1 BTN = 0.0208 BAM
09 abr. 2025	1 BAM = 48.9704 BTN	1 BTN = 0.0204 BAM
10 abr. 2025	1 BAM = 48.7854 BTN	1 BTN = 0.0205 BAM
11 abr. 2025	1 BAM = 49.9039 BTN	1 BTN = 0.02 BAM
12 abr. 2025	1 BAM = 49.9044 BTN	1 BTN = 0.02 BAM
13 abr. 2025	1 BAM = 49.9044 BTN	1 BTN = 0.02 BAM
14 abr. 2025	1 BAM = 50.061 BTN	1 BTN = 0.02 BAM
15 abr. 2025	1 BAM = 49.7045 BTN	1 BTN = 0.0201 BAM
16 abr. 2025	1 BAM = 49.7142 BTN	1 BTN = 0.0201 BAM
17 abr. 2025	1 BAM = 49.5818 BTN	1 BTN = 0.0202 BAM
18 abr. 2025	1 BAM = 49.5818 BTN	1 BTN = 0.0202 BAM
19 abr. 2025	1 BAM = 49.5818 BTN	1 BTN = 0.0202 BAM
20 abr. 2025	1 BAM = 49.5818 BTN	1 BTN = 0.0202 BAM
21 abr. 2025	1 BAM = 49.5818 BTN	1 BTN = 0.0202 BAM
22 abr. 2025	1 BAM = 50.0133 BTN	1 BTN = 0.02 BAM
23 abr. 2025	1 BAM = 49.7689 BTN	1 BTN = 0.0201 BAM
24 abr. 2025	1 BAM = 49.6212 BTN	1 BTN = 0.0202 BAM
25 abr. 2025	1 BAM = 49.565 BTN	1 BTN = 0.0202 BAM
26 abr. 2025	1 BAM = 49.565 BTN	1 BTN = 0.0202 BAM
27 abr. 2025	1 BAM = 49.565 BTN	1 BTN = 0.0202 BAM
28 abr. 2025	1 BAM = 49.3237 BTN	1 BTN = 0.0203 BAM
29 abr. 2025	1 BAM = 49.5529 BTN	1 BTN = 0.0202 BAM
30 abr. 2025	1 BAM = 49.0968 BTN	1 BTN = 0.0204 BAM

May 2025

Fecha	BAM-BTN	BTN-BAM
01 may. 2025	1 BAM = 49.0955 BTN	1 BTN = 0.0204 BAM
02 may. 2025	1 BAM = 48.964 BTN	1 BTN = 0.0204 BAM
03 may. 2025	1 BAM = 48.9631 BTN	1 BTN = 0.0204 BAM
04 may. 2025	1 BAM = 48.9631 BTN	1 BTN = 0.0204 BAM
05 may. 2025	1 BAM = 48.9309 BTN	1 BTN = 0.0204 BAM
06 may. 2025	1 BAM = 48.8511 BTN	1 BTN = 0.0205 BAM
07 may. 2025	1 BAM = 49.2312 BTN	1 BTN = 0.0203 BAM
08 may. 2025	1 BAM = 49.3833 BTN	1 BTN = 0.0202 BAM
09 may. 2025	1 BAM = 49.0736 BTN	1 BTN = 0.0204 BAM
10 may. 2025	1 BAM = 49.0736 BTN	1 BTN = 0.0204 BAM
11 may. 2025	1 BAM = 49.0559 BTN	1 BTN = 0.0204 BAM
12 may. 2025	1 BAM = 48.1253 BTN	1 BTN = 0.0208 BAM
13 may. 2025	1 BAM = 48.4315 BTN	1 BTN = 0.0206 BAM
14 may. 2025	1 BAM = 48.9388 BTN	1 BTN = 0.0204 BAM
15 may. 2025	1 BAM = 48.9336 BTN	1 BTN = 0.0204 BAM
16 may. 2025	1 BAM = 48.9559 BTN	1 BTN = 0.0204 BAM
17 may. 2025	1 BAM = 48.9559 BTN	1 BTN = 0.0204 BAM
18 may. 2025	1 BAM = 48.9559 BTN	1 BTN = 0.0204 BAM
19 may. 2025	1 BAM = 49.2412 BTN	1 BTN = 0.0203 BAM
20 may. 2025	1 BAM = 49.1778 BTN	1 BTN = 0.0203 BAM
21 may. 2025	1 BAM = 49.5577 BTN	1 BTN = 0.0202 BAM
22 may. 2025	1 BAM = 49.6196 BTN	1 BTN = 0.0202 BAM
23 may. 2025	1 BAM = 49.4681 BTN	1 BTN = 0.0202 BAM
24 may. 2025	1 BAM = 49.4672 BTN	1 BTN = 0.0202 BAM
25 may. 2025	1 BAM = 49.4672 BTN	1 BTN = 0.0202 BAM
26 may. 2025	1 BAM = 49.5154 BTN	1 BTN = 0.0202 BAM
27 may. 2025	1 BAM = 49.5113 BTN	1 BTN = 0.0202 BAM
28 may. 2025	1 BAM = 49.4204 BTN	1 BTN = 0.0202 BAM
29 may. 2025	1 BAM = 49.3471 BTN	1 BTN = 0.0203 BAM
30 may. 2025	1 BAM = 49.5772 BTN	1 BTN = 0.0202 BAM
31 may. 2025	1 BAM = 49.5772 BTN	1 BTN = 0.0202 BAM

Jun 2025

Fecha	BAM-BTN	BTN-BAM
01 jun. 2025	1 BAM = 49.5102 BTN	1 BTN = 0.0202 BAM
02 jun. 2025	1 BAM = 49.8466 BTN	1 BTN = 0.0201 BAM
03 jun. 2025	1 BAM = 49.9283 BTN	1 BTN = 0.02 BAM
04 jun. 2025	1 BAM = 50.0126 BTN	1 BTN = 0.02 BAM

Información sobre tipos de cambio deBAM-BTN y BTN-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Bután, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias