> Tipos de cambio de BAM-BWP y BWP-BAM - 2025

Tipos de cambio de BAM-BWP y BWP-BAM - 2025

Tipos de cambio de BAM-BWP y BWP-BAM

Compruebe a continuación los tipos de cambio de BAM-BWP y BWP-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 7,7992 BWP

1 BWP = 0,1282 BAM

1A 2A 2A

BAM frente a BWPBWP frente a BAM

Jan 2025

Fecha	BAM-BWP	BWP-BAM
01 ene. 2025	1 BAM = 7.4404 BWP	1 BWP = 0.1344 BAM
02 ene. 2025	1 BAM = 7.3475 BWP	1 BWP = 0.1361 BAM
03 ene. 2025	1 BAM = 7.3177 BWP	1 BWP = 0.1367 BAM
04 ene. 2025	1 BAM = 7.3177 BWP	1 BWP = 0.1367 BAM
05 ene. 2025	1 BAM = 7.3177 BWP	1 BWP = 0.1367 BAM
06 ene. 2025	1 BAM = 7.3809 BWP	1 BWP = 0.1355 BAM
07 ene. 2025	1 BAM = 7.3795 BWP	1 BWP = 0.1355 BAM
08 ene. 2025	1 BAM = 7.3791 BWP	1 BWP = 0.1355 BAM
09 ene. 2025	1 BAM = 7.3822 BWP	1 BWP = 0.1355 BAM
10 ene. 2025	1 BAM = 7.4139 BWP	1 BWP = 0.1349 BAM
11 ene. 2025	1 BAM = 7.4133 BWP	1 BWP = 0.1349 BAM
12 ene. 2025	1 BAM = 7.4133 BWP	1 BWP = 0.1349 BAM
13 ene. 2025	1 BAM = 7.3791 BWP	1 BWP = 0.1355 BAM
14 ene. 2025	1 BAM = 7.3798 BWP	1 BWP = 0.1355 BAM
15 ene. 2025	1 BAM = 7.3923 BWP	1 BWP = 0.1353 BAM
16 ene. 2025	1 BAM = 7.3745 BWP	1 BWP = 0.1356 BAM
17 ene. 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
18 ene. 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
19 ene. 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
20 ene. 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
21 ene. 2025	1 BAM = 7.3677 BWP	1 BWP = 0.1357 BAM
22 ene. 2025	1 BAM = 7.3679 BWP	1 BWP = 0.1357 BAM
23 ene. 2025	1 BAM = 7.3826 BWP	1 BWP = 0.1355 BAM
24 ene. 2025	1 BAM = 7.3903 BWP	1 BWP = 0.1353 BAM
25 ene. 2025	1 BAM = 7.3903 BWP	1 BWP = 0.1353 BAM
26 ene. 2025	1 BAM = 7.3903 BWP	1 BWP = 0.1353 BAM
27 ene. 2025	1 BAM = 7.4608 BWP	1 BWP = 0.134 BAM
28 ene. 2025	1 BAM = 7.4174 BWP	1 BWP = 0.1348 BAM
29 ene. 2025	1 BAM = 7.4021 BWP	1 BWP = 0.1351 BAM
30 ene. 2025	1 BAM = 7.3642 BWP	1 BWP = 0.1358 BAM
31 ene. 2025	1 BAM = 7.3892 BWP	1 BWP = 0.1353 BAM

Feb 2025

Fecha	BAM-BWP	BWP-BAM
01 feb. 2025	1 BAM = 7.3892 BWP	1 BWP = 0.1353 BAM
02 feb. 2025	1 BAM = 7.3893 BWP	1 BWP = 0.1353 BAM
03 feb. 2025	1 BAM = 7.3679 BWP	1 BWP = 0.1357 BAM
04 feb. 2025	1 BAM = 7.3716 BWP	1 BWP = 0.1357 BAM
05 feb. 2025	1 BAM = 7.3907 BWP	1 BWP = 0.1353 BAM
06 feb. 2025	1 BAM = 7.3637 BWP	1 BWP = 0.1358 BAM
07 feb. 2025	1 BAM = 7.3427 BWP	1 BWP = 0.1362 BAM
08 feb. 2025	1 BAM = 7.3428 BWP	1 BWP = 0.1362 BAM
09 feb. 2025	1 BAM = 7.3428 BWP	1 BWP = 0.1362 BAM
10 feb. 2025	1 BAM = 7.304 BWP	1 BWP = 0.1369 BAM
11 feb. 2025	1 BAM = 7.3152 BWP	1 BWP = 0.1367 BAM
12 feb. 2025	1 BAM = 7.3429 BWP	1 BWP = 0.1362 BAM
13 feb. 2025	1 BAM = 7.3428 BWP	1 BWP = 0.1362 BAM
14 feb. 2025	1 BAM = 7.3829 BWP	1 BWP = 0.1354 BAM
15 feb. 2025	1 BAM = 7.3827 BWP	1 BWP = 0.1355 BAM
16 feb. 2025	1 BAM = 7.3827 BWP	1 BWP = 0.1355 BAM
17 feb. 2025	1 BAM = 7.3975 BWP	1 BWP = 0.1352 BAM
18 feb. 2025	1 BAM = 7.3839 BWP	1 BWP = 0.1354 BAM
19 feb. 2025	1 BAM = 7.3835 BWP	1 BWP = 0.1354 BAM
20 feb. 2025	1 BAM = 7.3872 BWP	1 BWP = 0.1354 BAM
21 feb. 2025	1 BAM = 7.3681 BWP	1 BWP = 0.1357 BAM
22 feb. 2025	1 BAM = 7.3683 BWP	1 BWP = 0.1357 BAM
23 feb. 2025	1 BAM = 7.3683 BWP	1 BWP = 0.1357 BAM
24 feb. 2025	1 BAM = 7.373 BWP	1 BWP = 0.1356 BAM
25 feb. 2025	1 BAM = 7.3872 BWP	1 BWP = 0.1354 BAM
26 feb. 2025	1 BAM = 7.3943 BWP	1 BWP = 0.1352 BAM
27 feb. 2025	1 BAM = 7.3935 BWP	1 BWP = 0.1353 BAM
28 feb. 2025	1 BAM = 7.3589 BWP	1 BWP = 0.1359 BAM

Mar 2025

Fecha	BAM-BWP	BWP-BAM
01 mar. 2025	1 BAM = 7.3589 BWP	1 BWP = 0.1359 BAM
02 mar. 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
03 mar. 2025	1 BAM = 7.4287 BWP	1 BWP = 0.1346 BAM
04 mar. 2025	1 BAM = 7.4513 BWP	1 BWP = 0.1342 BAM
05 mar. 2025	1 BAM = 7.5103 BWP	1 BWP = 0.1331 BAM
06 mar. 2025	1 BAM = 7.5588 BWP	1 BWP = 0.1323 BAM
07 mar. 2025	1 BAM = 7.5427 BWP	1 BWP = 0.1326 BAM
08 mar. 2025	1 BAM = 7.5427 BWP	1 BWP = 0.1326 BAM
09 mar. 2025	1 BAM = 7.5427 BWP	1 BWP = 0.1326 BAM
10 mar. 2025	1 BAM = 7.5788 BWP	1 BWP = 0.1319 BAM
11 mar. 2025	1 BAM = 7.6066 BWP	1 BWP = 0.1315 BAM
12 mar. 2025	1 BAM = 7.6405 BWP	1 BWP = 0.1309 BAM
13 mar. 2025	1 BAM = 7.6041 BWP	1 BWP = 0.1315 BAM
14 mar. 2025	1 BAM = 7.591 BWP	1 BWP = 0.1317 BAM
15 mar. 2025	1 BAM = 7.5908 BWP	1 BWP = 0.1317 BAM
16 mar. 2025	1 BAM = 7.5908 BWP	1 BWP = 0.1317 BAM
17 mar. 2025	1 BAM = 7.579 BWP	1 BWP = 0.1319 BAM
18 mar. 2025	1 BAM = 7.5788 BWP	1 BWP = 0.1319 BAM
19 mar. 2025	1 BAM = 7.5877 BWP	1 BWP = 0.1318 BAM
20 mar. 2025	1 BAM = 7.5681 BWP	1 BWP = 0.1321 BAM
21 mar. 2025	1 BAM = 7.5641 BWP	1 BWP = 0.1322 BAM
22 mar. 2025	1 BAM = 7.5642 BWP	1 BWP = 0.1322 BAM
23 mar. 2025	1 BAM = 7.5642 BWP	1 BWP = 0.1322 BAM
24 mar. 2025	1 BAM = 7.5409 BWP	1 BWP = 0.1326 BAM
25 mar. 2025	1 BAM = 7.5412 BWP	1 BWP = 0.1326 BAM
26 mar. 2025	1 BAM = 7.5539 BWP	1 BWP = 0.1324 BAM
27 mar. 2025	1 BAM = 7.5401 BWP	1 BWP = 0.1326 BAM
28 mar. 2025	1 BAM = 7.5245 BWP	1 BWP = 0.1329 BAM
29 mar. 2025	1 BAM = 7.5243 BWP	1 BWP = 0.1329 BAM
30 mar. 2025	1 BAM = 7.5243 BWP	1 BWP = 0.1329 BAM
31 mar. 2025	1 BAM = 7.5881 BWP	1 BWP = 0.1318 BAM

Apr 2025

Fecha	BAM-BWP	BWP-BAM
01 abr. 2025	1 BAM = 7.5795 BWP	1 BWP = 0.1319 BAM
02 abr. 2025	1 BAM = 7.6393 BWP	1 BWP = 0.1309 BAM
03 abr. 2025	1 BAM = 7.8194 BWP	1 BWP = 0.1279 BAM
04 abr. 2025	1 BAM = 7.855 BWP	1 BWP = 0.1273 BAM
05 abr. 2025	1 BAM = 7.8551 BWP	1 BWP = 0.1273 BAM
06 abr. 2025	1 BAM = 7.8551 BWP	1 BWP = 0.1273 BAM
07 abr. 2025	1 BAM = 7.8815 BWP	1 BWP = 0.1269 BAM
08 abr. 2025	1 BAM = 7.8869 BWP	1 BWP = 0.1268 BAM
09 abr. 2025	1 BAM = 8.0024 BWP	1 BWP = 0.125 BAM
10 abr. 2025	1 BAM = 7.9899 BWP	1 BWP = 0.1252 BAM
11 abr. 2025	1 BAM = 8.0847 BWP	1 BWP = 0.1237 BAM
12 abr. 2025	1 BAM = 8.0847 BWP	1 BWP = 0.1237 BAM
13 abr. 2025	1 BAM = 8.0847 BWP	1 BWP = 0.1237 BAM
14 abr. 2025	1 BAM = 8.0366 BWP	1 BWP = 0.1244 BAM
15 abr. 2025	1 BAM = 8.001 BWP	1 BWP = 0.125 BAM
16 abr. 2025	1 BAM = 8.0044 BWP	1 BWP = 0.1249 BAM
17 abr. 2025	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
18 abr. 2025	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
19 abr. 2025	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
20 abr. 2025	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
21 abr. 2025	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
22 abr. 2025	1 BAM = 8.0249 BWP	1 BWP = 0.1246 BAM
23 abr. 2025	1 BAM = 7.9645 BWP	1 BWP = 0.1256 BAM
24 abr. 2025	1 BAM = 7.965 BWP	1 BWP = 0.1255 BAM
25 abr. 2025	1 BAM = 8.0035 BWP	1 BWP = 0.1249 BAM
26 abr. 2025	1 BAM = 8.0035 BWP	1 BWP = 0.1249 BAM
27 abr. 2025	1 BAM = 8.0035 BWP	1 BWP = 0.1249 BAM
28 abr. 2025	1 BAM = 7.9557 BWP	1 BWP = 0.1257 BAM
29 abr. 2025	1 BAM = 7.9425 BWP	1 BWP = 0.1259 BAM
30 abr. 2025	1 BAM = 7.9529 BWP	1 BWP = 0.1257 BAM

May 2025

Fecha	BAM-BWP	BWP-BAM
01 may. 2025	1 BAM = 7.9527 BWP	1 BWP = 0.1257 BAM
02 may. 2025	1 BAM = 7.8884 BWP	1 BWP = 0.1268 BAM
03 may. 2025	1 BAM = 7.8883 BWP	1 BWP = 0.1268 BAM
04 may. 2025	1 BAM = 7.8883 BWP	1 BWP = 0.1268 BAM
05 may. 2025	1 BAM = 7.8761 BWP	1 BWP = 0.127 BAM
06 may. 2025	1 BAM = 7.8528 BWP	1 BWP = 0.1273 BAM
07 may. 2025	1 BAM = 7.8802 BWP	1 BWP = 0.1269 BAM
08 may. 2025	1 BAM = 7.8207 BWP	1 BWP = 0.1279 BAM
09 may. 2025	1 BAM = 7.7966 BWP	1 BWP = 0.1283 BAM
10 may. 2025	1 BAM = 7.7966 BWP	1 BWP = 0.1283 BAM
11 may. 2025	1 BAM = 7.7939 BWP	1 BWP = 0.1283 BAM
12 may. 2025	1 BAM = 7.7342 BWP	1 BWP = 0.1293 BAM
13 may. 2025	1 BAM = 7.7512 BWP	1 BWP = 0.129 BAM
14 may. 2025	1 BAM = 7.7969 BWP	1 BWP = 0.1283 BAM
15 may. 2025	1 BAM = 7.7603 BWP	1 BWP = 0.1289 BAM
16 may. 2025	1 BAM = 7.7436 BWP	1 BWP = 0.1291 BAM
17 may. 2025	1 BAM = 7.7436 BWP	1 BWP = 0.1291 BAM
18 may. 2025	1 BAM = 7.7436 BWP	1 BWP = 0.1291 BAM
19 may. 2025	1 BAM = 7.8033 BWP	1 BWP = 0.1282 BAM
20 may. 2025	1 BAM = 7.759 BWP	1 BWP = 0.1289 BAM
21 may. 2025	1 BAM = 7.7816 BWP	1 BWP = 0.1285 BAM
22 may. 2025	1 BAM = 7.7915 BWP	1 BWP = 0.1283 BAM
23 may. 2025	1 BAM = 7.7899 BWP	1 BWP = 0.1284 BAM
24 may. 2025	1 BAM = 7.7896 BWP	1 BWP = 0.1284 BAM
25 may. 2025	1 BAM = 7.7896 BWP	1 BWP = 0.1284 BAM
26 may. 2025	1 BAM = 7.8029 BWP	1 BWP = 0.1282 BAM
27 may. 2025	1 BAM = 7.7855 BWP	1 BWP = 0.1284 BAM
28 may. 2025	1 BAM = 7.7838 BWP	1 BWP = 0.1285 BAM
29 may. 2025	1 BAM = 7.7825 BWP	1 BWP = 0.1285 BAM
30 may. 2025	1 BAM = 7.7794 BWP	1 BWP = 0.1285 BAM
31 may. 2025	1 BAM = 7.7794 BWP	1 BWP = 0.1285 BAM

Jun 2025

Fecha	BAM-BWP	BWP-BAM
01 jun. 2025	1 BAM = 7.7688 BWP	1 BWP = 0.1287 BAM
02 jun. 2025	1 BAM = 7.8347 BWP	1 BWP = 0.1276 BAM
03 jun. 2025	1 BAM = 7.8228 BWP	1 BWP = 0.1278 BAM
04 jun. 2025	1 BAM = 7.8174 BWP	1 BWP = 0.1279 BAM
05 jun. 2025	1 BAM = 7.7986 BWP	1 BWP = 0.1282 BAM
06 jun. 2025	1 BAM = 7.8122 BWP	1 BWP = 0.128 BAM
07 jun. 2025	1 BAM = 7.8137 BWP	1 BWP = 0.128 BAM
08 jun. 2025	1 BAM = 7.8137 BWP	1 BWP = 0.128 BAM
09 jun. 2025	1 BAM = 7.7907 BWP	1 BWP = 0.1284 BAM
10 jun. 2025	1 BAM = 7.8035 BWP	1 BWP = 0.1281 BAM
11 jun. 2025	1 BAM = 7.8295 BWP	1 BWP = 0.1277 BAM
12 jun. 2025	1 BAM = 7.9087 BWP	1 BWP = 0.1264 BAM
13 jun. 2025	1 BAM = 7.9069 BWP	1 BWP = 0.1265 BAM
14 jun. 2025	1 BAM = 7.9067 BWP	1 BWP = 0.1265 BAM
15 jun. 2025	1 BAM = 7.9067 BWP	1 BWP = 0.1265 BAM
16 jun. 2025	1 BAM = 7.9022 BWP	1 BWP = 0.1265 BAM
17 jun. 2025	1 BAM = 7.9078 BWP	1 BWP = 0.1265 BAM
18 jun. 2025	1 BAM = 7.9325 BWP	1 BWP = 0.1261 BAM
19 jun. 2025	1 BAM = 7.9114 BWP	1 BWP = 0.1264 BAM
20 jun. 2025	1 BAM = 7.9417 BWP	1 BWP = 0.1259 BAM
21 jun. 2025	1 BAM = 7.9415 BWP	1 BWP = 0.1259 BAM
22 jun. 2025	1 BAM = 7.9415 BWP	1 BWP = 0.1259 BAM
23 jun. 2025	1 BAM = 7.9258 BWP	1 BWP = 0.1262 BAM
24 jun. 2025	1 BAM = 7.9007 BWP	1 BWP = 0.1266 BAM
25 jun. 2025	1 BAM = 7.9207 BWP	1 BWP = 0.1263 BAM
26 jun. 2025	1 BAM = 7.9543 BWP	1 BWP = 0.1257 BAM
27 jun. 2025	1 BAM = 8.0077 BWP	1 BWP = 0.1249 BAM
28 jun. 2025	1 BAM = 8.0075 BWP	1 BWP = 0.1249 BAM
29 jun. 2025	1 BAM = 8.0075 BWP	1 BWP = 0.1249 BAM
30 jun. 2025	1 BAM = 7.9772 BWP	1 BWP = 0.1254 BAM

Jul 2025

Fecha	BAM-BWP	BWP-BAM
01 jul. 2025	1 BAM = 7.9883 BWP	1 BWP = 0.1252 BAM
02 jul. 2025	1 BAM = 7.9847 BWP	1 BWP = 0.1252 BAM
03 jul. 2025	1 BAM = 7.966 BWP	1 BWP = 0.1255 BAM
04 jul. 2025	1 BAM = 7.9763 BWP	1 BWP = 0.1254 BAM
05 jul. 2025	1 BAM = 7.9763 BWP	1 BWP = 0.1254 BAM
06 jul. 2025	1 BAM = 7.9763 BWP	1 BWP = 0.1254 BAM
07 jul. 2025	1 BAM = 8.0002 BWP	1 BWP = 0.125 BAM
08 jul. 2025	1 BAM = 8.0062 BWP	1 BWP = 0.1249 BAM
09 jul. 2025	1 BAM = 7.9942 BWP	1 BWP = 0.1251 BAM
10 jul. 2025	1 BAM = 7.9906 BWP	1 BWP = 0.1251 BAM
11 jul. 2025	1 BAM = 7.9819 BWP	1 BWP = 0.1253 BAM
12 jul. 2025	1 BAM = 7.9819 BWP	1 BWP = 0.1253 BAM
13 jul. 2025	1 BAM = 7.9819 BWP	1 BWP = 0.1253 BAM
14 jul. 2025	1 BAM = 7.9784 BWP	1 BWP = 0.1253 BAM
15 jul. 2025	1 BAM = 8.033 BWP	1 BWP = 0.1245 BAM
16 jul. 2025	1 BAM = 8.0229 BWP	1 BWP = 0.1246 BAM
17 jul. 2025	1 BAM = 8.0029 BWP	1 BWP = 0.125 BAM
18 jul. 2025	1 BAM = 7.9906 BWP	1 BWP = 0.1251 BAM
19 jul. 2025	1 BAM = 7.9906 BWP	1 BWP = 0.1251 BAM
20 jul. 2025	1 BAM = 7.9906 BWP	1 BWP = 0.1251 BAM
21 jul. 2025	1 BAM = 8.5078 BWP	1 BWP = 0.1175 BAM
22 jul. 2025	1 BAM = 8.3403 BWP	1 BWP = 0.1199 BAM
23 jul. 2025	1 BAM = 8.0018 BWP	1 BWP = 0.125 BAM
24 jul. 2025	1 BAM = 8.0285 BWP	1 BWP = 0.1246 BAM
25 jul. 2025	1 BAM = 8.0515 BWP	1 BWP = 0.1242 BAM
26 jul. 2025	1 BAM = 8.0514 BWP	1 BWP = 0.1242 BAM
27 jul. 2025	1 BAM = 8.0514 BWP	1 BWP = 0.1242 BAM
28 jul. 2025	1 BAM = 8.0348 BWP	1 BWP = 0.1245 BAM
29 jul. 2025	1 BAM = 8.0111 BWP	1 BWP = 0.1248 BAM
30 jul. 2025	1 BAM = 7.9758 BWP	1 BWP = 0.1254 BAM
31 jul. 2025	1 BAM = 7.9875 BWP	1 BWP = 0.1252 BAM

Aug 2025

Fecha	BAM-BWP	BWP-BAM
01 ago. 2025	1 BAM = 8.0054 BWP	1 BWP = 0.1249 BAM
02 ago. 2025	1 BAM = 8.0054 BWP	1 BWP = 0.1249 BAM
03 ago. 2025	1 BAM = 8.0054 BWP	1 BWP = 0.1249 BAM
04 ago. 2025	1 BAM = 8.4579 BWP	1 BWP = 0.1182 BAM
05 ago. 2025	1 BAM = 8.0161 BWP	1 BWP = 0.1247 BAM
06 ago. 2025	1 BAM = 8.0056 BWP	1 BWP = 0.1249 BAM
07 ago. 2025	1 BAM = 8.0222 BWP	1 BWP = 0.1247 BAM
08 ago. 2025	1 BAM = 8.0048 BWP	1 BWP = 0.1249 BAM
09 ago. 2025	1 BAM = 8.0048 BWP	1 BWP = 0.1249 BAM
10 ago. 2025	1 BAM = 8.0049 BWP	1 BWP = 0.1249 BAM
11 ago. 2025	1 BAM = 8.0128 BWP	1 BWP = 0.1248 BAM
12 ago. 2025	1 BAM = 7.9921 BWP	1 BWP = 0.1251 BAM
13 ago. 2025	1 BAM = 7.995 BWP	1 BWP = 0.1251 BAM
14 ago. 2025	1 BAM = 7.9916 BWP	1 BWP = 0.1251 BAM
15 ago. 2025	1 BAM = 7.9916 BWP	1 BWP = 0.1251 BAM
16 ago. 2025	1 BAM = 7.9962 BWP	1 BWP = 0.1251 BAM
17 ago. 2025	1 BAM = 7.9962 BWP	1 BWP = 0.1251 BAM
18 ago. 2025	1 BAM = 8.0077 BWP	1 BWP = 0.1249 BAM
19 ago. 2025	1 BAM = 8.3377 BWP	1 BWP = 0.1199 BAM
20 ago. 2025	1 BAM = 8.0064 BWP	1 BWP = 0.1249 BAM
21 ago. 2025	1 BAM = 8.0148 BWP	1 BWP = 0.1248 BAM
22 ago. 2025	1 BAM = 7.9726 BWP	1 BWP = 0.1254 BAM
23 ago. 2025	1 BAM = 7.9726 BWP	1 BWP = 0.1254 BAM
24 ago. 2025	1 BAM = 7.9727 BWP	1 BWP = 0.1254 BAM
25 ago. 2025	1 BAM = 7.9974 BWP	1 BWP = 0.125 BAM
26 ago. 2025	1 BAM = 7.9974 BWP	1 BWP = 0.125 BAM
27 ago. 2025	1 BAM = 7.9876 BWP	1 BWP = 0.1252 BAM
28 ago. 2025	1 BAM = 8.0197 BWP	1 BWP = 0.1247 BAM
29 ago. 2025	1 BAM = 8.032 BWP	1 BWP = 0.1245 BAM
30 ago. 2025	1 BAM = 8.032 BWP	1 BWP = 0.1245 BAM
31 ago. 2025	1 BAM = 8.032 BWP	1 BWP = 0.1245 BAM

Sep 2025

Fecha	BAM-BWP	BWP-BAM
01 sep. 2025	1 BAM = 8.5975 BWP	1 BWP = 0.1163 BAM
02 sep. 2025	1 BAM = 8.0177 BWP	1 BWP = 0.1247 BAM
03 sep. 2025	1 BAM = 8.0039 BWP	1 BWP = 0.1249 BAM
04 sep. 2025	1 BAM = 8.5735 BWP	1 BWP = 0.1166 BAM
05 sep. 2025	1 BAM = 8.0371 BWP	1 BWP = 0.1244 BAM
06 sep. 2025	1 BAM = 8.0371 BWP	1 BWP = 0.1244 BAM
07 sep. 2025	1 BAM = 8.0371 BWP	1 BWP = 0.1244 BAM
08 sep. 2025	1 BAM = 8.0276 BWP	1 BWP = 0.1246 BAM
09 sep. 2025	1 BAM = 8.016 BWP	1 BWP = 0.1248 BAM
10 sep. 2025	1 BAM = 8.0165 BWP	1 BWP = 0.1247 BAM
11 sep. 2025	1 BAM = 8.0048 BWP	1 BWP = 0.1249 BAM
12 sep. 2025	1 BAM = 7.992 BWP	1 BWP = 0.1251 BAM
13 sep. 2025	1 BAM = 7.9921 BWP	1 BWP = 0.1251 BAM
14 sep. 2025	1 BAM = 7.9921 BWP	1 BWP = 0.1251 BAM
15 sep. 2025	1 BAM = 8.4891 BWP	1 BWP = 0.1178 BAM
16 sep. 2025	1 BAM = 8.032 BWP	1 BWP = 0.1245 BAM
17 sep. 2025	1 BAM = 8.0319 BWP	1 BWP = 0.1245 BAM
18 sep. 2025	1 BAM = 8.6093 BWP	1 BWP = 0.1162 BAM
19 sep. 2025	1 BAM = 8.0105 BWP	1 BWP = 0.1248 BAM
20 sep. 2025	1 BAM = 8.0105 BWP	1 BWP = 0.1248 BAM
21 sep. 2025	1 BAM = 8.0105 BWP	1 BWP = 0.1248 BAM
22 sep. 2025	1 BAM = 8.0024 BWP	1 BWP = 0.125 BAM
23 sep. 2025	1 BAM = 8.5324 BWP	1 BWP = 0.1172 BAM
24 sep. 2025	1 BAM = 7.9981 BWP	1 BWP = 0.125 BAM
25 sep. 2025	1 BAM = 8.001 BWP	1 BWP = 0.125 BAM
26 sep. 2025	1 BAM = 7.9957 BWP	1 BWP = 0.1251 BAM
27 sep. 2025	1 BAM = 7.9957 BWP	1 BWP = 0.1251 BAM
28 sep. 2025	1 BAM = 7.9957 BWP	1 BWP = 0.1251 BAM
29 sep. 2025	1 BAM = 8.4437 BWP	1 BWP = 0.1184 BAM
30 sep. 2025	1 BAM = 8.4963 BWP	1 BWP = 0.1177 BAM

Oct 2025

Fecha	BAM-BWP	BWP-BAM
01 oct. 2025	1 BAM = 8.4818 BWP	1 BWP = 0.1179 BAM
02 oct. 2025	1 BAM = 7.9722 BWP	1 BWP = 0.1254 BAM
03 oct. 2025	1 BAM = 7.9768 BWP	1 BWP = 0.1254 BAM
04 oct. 2025	1 BAM = 7.9768 BWP	1 BWP = 0.1254 BAM
05 oct. 2025	1 BAM = 7.9768 BWP	1 BWP = 0.1254 BAM
06 oct. 2025	1 BAM = 7.9485 BWP	1 BWP = 0.1258 BAM
07 oct. 2025	1 BAM = 7.9405 BWP	1 BWP = 0.1259 BAM
08 oct. 2025	1 BAM = 7.9195 BWP	1 BWP = 0.1263 BAM
09 oct. 2025	1 BAM = 7.9188 BWP	1 BWP = 0.1263 BAM
10 oct. 2025	1 BAM = 8.3996 BWP	1 BWP = 0.1191 BAM
11 oct. 2025	1 BAM = 8.3996 BWP	1 BWP = 0.1191 BAM
12 oct. 2025	1 BAM = 8.3996 BWP	1 BWP = 0.1191 BAM
13 oct. 2025	1 BAM = 7.9262 BWP	1 BWP = 0.1262 BAM
14 oct. 2025	1 BAM = 7.9528 BWP	1 BWP = 0.1257 BAM
15 oct. 2025	1 BAM = 8.4615 BWP	1 BWP = 0.1182 BAM
16 oct. 2025	1 BAM = 7.9593 BWP	1 BWP = 0.1256 BAM
17 oct. 2025	1 BAM = 8.0095 BWP	1 BWP = 0.1249 BAM

Información sobre tipos de cambio deBAM-BWP y BWP-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Botswana Pula (BWP) es la divisa utilizada en Botsuana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Botsuana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias