currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-BWP y BWP-BAM - 2025

Tipos de cambio de BAM-BWP y BWP-BAM - 2025

Tipos de cambio de BAM-BWP y BWP-BAM

Compruebe a continuación los tipos de cambio de BAM-BWP y BWP-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BAM = 7,6773 BWP
1 BWP = 0,1303 BAM
1A 2A 2A
BAM frente a BWPBWP frente a BAM
8,0032 Fecha: 7/18 8,0029 Fecha: 7/17 8,0229 Fecha: 7/16 8,0330 Fecha: 7/15 7,9784 Fecha: 7/14 7,9819 Fecha: 7/13 7,9819 Fecha: 7/12 7,9819 Fecha: 7/11 7,9906 Fecha: 7/10 7,9942 Fecha: 7/9 8,0062 Fecha: 7/8 8,0002 Fecha: 7/7 7,9763 Fecha: 7/6 7,9763 Fecha: 7/5 7,9763 Fecha: 7/4 7,9660 Fecha: 7/3 7,9847 Fecha: 7/2 7,9883 Fecha: 7/1 7,9772 Fecha: 6/30 8,0075 Fecha: 6/29 8,0075 Fecha: 6/28 8,0077 Fecha: 6/27 7,9543 Fecha: 6/26 7,9207 Fecha: 6/25 7,9007 Fecha: 6/24 7,9258 Fecha: 6/23 7,9415 Fecha: 6/22 7,9415 Fecha: 6/21 7,9417 Fecha: 6/20 7,9114 Fecha: 6/19 7,9325 Fecha: 6/18 7,9078 Fecha: 6/17 7,9022 Fecha: 6/16 7,9067 Fecha: 6/15 7,9067 Fecha: 6/14 7,9069 Fecha: 6/13 7,9087 Fecha: 6/12 7,8295 Fecha: 6/11 7,8035 Fecha: 6/10 7,7907 Fecha: 6/9 7,8137 Fecha: 6/8 7,8137 Fecha: 6/7 7,8122 Fecha: 6/6 7,7986 Fecha: 6/5 7,8174 Fecha: 6/4 7,8228 Fecha: 6/3 7,8347 Fecha: 6/2 7,7688 Fecha: 6/1 7,7794 Fecha: 5/31 7,7794 Fecha: 5/30 7,7825 Fecha: 5/29 7,7838 Fecha: 5/28 7,7855 Fecha: 5/27 7,8029 Fecha: 5/26 7,7896 Fecha: 5/25 7,7896 Fecha: 5/24 7,7899 Fecha: 5/23 7,7915 Fecha: 5/22 7,7816 Fecha: 5/21 7,7590 Fecha: 5/20 7,8033 Fecha: 5/19 7,7436 Fecha: 5/18 7,7436 Fecha: 5/17 7,7436 Fecha: 5/16 7,7603 Fecha: 5/15 7,7969 Fecha: 5/14 7,7512 Fecha: 5/13 7,7342 Fecha: 5/12 7,7939 Fecha: 5/11 7,7966 Fecha: 5/10 7,7966 Fecha: 5/9 7,8207 Fecha: 5/8 7,8802 Fecha: 5/7 7,8528 Fecha: 5/6 7,8761 Fecha: 5/5 7,8883 Fecha: 5/4 7,8883 Fecha: 5/3 7,8884 Fecha: 5/2 7,9527 Fecha: 5/1 7,9529 Fecha: 4/30 7,9425 Fecha: 4/29 7,9557 Fecha: 4/28 8,0035 Fecha: 4/27 8,0035 Fecha: 4/26 8,0035 Fecha: 4/25 7,9650 Fecha: 4/24 7,9645 Fecha: 4/23 8,0249 Fecha: 4/22 8,0059 Fecha: 4/21 8,0059 Fecha: 4/20 8,0059 Fecha: 4/19 8,0059 Fecha: 4/18 8,0059 Fecha: 4/17 8,0044 Fecha: 4/16 8,0010 Fecha: 4/15 8,0366 Fecha: 4/14 8,0847 Fecha: 4/13 8,0847 Fecha: 4/12 8,0847 Fecha: 4/11 7,9899 Fecha: 4/10 8,0024 Fecha: 4/9 7,8869 Fecha: 4/8 7,8815 Fecha: 4/7 7,8551 Fecha: 4/6 7,8551 Fecha: 4/5 7,8550 Fecha: 4/4 7,8194 Fecha: 4/3 7,6393 Fecha: 4/2 7,5795 Fecha: 4/1 7,5881 Fecha: 3/31 7,5243 Fecha: 3/30 7,5243 Fecha: 3/29 7,5245 Fecha: 3/28 7,5401 Fecha: 3/27 7,5539 Fecha: 3/26 7,5412 Fecha: 3/25 7,5409 Fecha: 3/24 7,5642 Fecha: 3/23 7,5642 Fecha: 3/22 7,5641 Fecha: 3/21 7,5681 Fecha: 3/20 7,5877 Fecha: 3/19 7,5788 Fecha: 3/18 7,5790 Fecha: 3/17 7,5908 Fecha: 3/16 7,5908 Fecha: 3/15 7,5910 Fecha: 3/14 7,6041 Fecha: 3/13 7,6405 Fecha: 3/12 7,6066 Fecha: 3/11 7,5788 Fecha: 3/10 7,5427 Fecha: 3/9 7,5427 Fecha: 3/8 7,5427 Fecha: 3/7 7,5588 Fecha: 3/6 7,5103 Fecha: 3/5 7,4513 Fecha: 3/4 7,4287 Fecha: 3/3 7,3591 Fecha: 3/2 7,3589 Fecha: 3/1 7,3589 Fecha: 2/28 7,3935 Fecha: 2/27 7,3943 Fecha: 2/26 7,3872 Fecha: 2/25 7,3730 Fecha: 2/24 7,3683 Fecha: 2/23 7,3683 Fecha: 2/22 7,3681 Fecha: 2/21 7,3872 Fecha: 2/20 7,3835 Fecha: 2/19 7,3839 Fecha: 2/18 7,3975 Fecha: 2/17 7,3827 Fecha: 2/16 7,3827 Fecha: 2/15 7,3829 Fecha: 2/14 7,3428 Fecha: 2/13 7,3429 Fecha: 2/12 7,3152 Fecha: 2/11 7,3040 Fecha: 2/10 7,3428 Fecha: 2/9 7,3428 Fecha: 2/8 7,3427 Fecha: 2/7 7,3637 Fecha: 2/6 7,3907 Fecha: 2/5 7,3716 Fecha: 2/4 7,3679 Fecha: 2/3 7,3893 Fecha: 2/2 7,3892 Fecha: 2/1 7,3892 Fecha: 1/31 7,3642 Fecha: 1/30 7,4021 Fecha: 1/29 7,4174 Fecha: 1/28 7,4608 Fecha: 1/27 7,3903 Fecha: 1/26 7,3903 Fecha: 1/25 7,3903 Fecha: 1/24 7,3826 Fecha: 1/23 7,3679 Fecha: 1/22 7,3677 Fecha: 1/21 7,3591 Fecha: 1/20 7,3591 Fecha: 1/19 7,3591 Fecha: 1/18 7,3591 Fecha: 1/17 7,3745 Fecha: 1/16 7,3923 Fecha: 1/15 7,3798 Fecha: 1/14 7,3791 Fecha: 1/13 7,4133 Fecha: 1/12 7,4133 Fecha: 1/11 7,4139 Fecha: 1/10 7,3822 Fecha: 1/9 7,3791 Fecha: 1/8 7,3795 Fecha: 1/7 7,3809 Fecha: 1/6 7,3177 Fecha: 1/5 7,3177 Fecha: 1/4 7,3177 Fecha: 1/3 7,3475 Fecha: 1/2 7,4404 Fecha: 1/1 8,0032 Fecha: 7/18 8,0029 Fecha: 7/17 8,0229 Fecha: 7/16 8,0330 Fecha: 7/15 7,9784 Fecha: 7/14 7,9819 Fecha: 7/13 7,9819 Fecha: 7/12 7,9819 Fecha: 7/11 7,9906 Fecha: 7/10 7,9942 Fecha: 7/9 8,0062 Fecha: 7/8 8,0002 Fecha: 7/7 7,9763 Fecha: 7/6 7,9763 Fecha: 7/5 7,9763 Fecha: 7/4 7,9660 Fecha: 7/3 7,9847 Fecha: 7/2 7,9883 Fecha: 7/1 7,9772 Fecha: 6/30 8,0075 Fecha: 6/29 8,0075 Fecha: 6/28 8,0077 Fecha: 6/27 7,9543 Fecha: 6/26 7,9207 Fecha: 6/25 7,9007 Fecha: 6/24 7,9258 Fecha: 6/23 7,9415 Fecha: 6/22 7,9415 Fecha: 6/21 7,9417 Fecha: 6/20 7,9114 Fecha: 6/19 7,9325 Fecha: 6/18 7,9078 Fecha: 6/17 7,9022 Fecha: 6/16 7,9067 Fecha: 6/15 7,9067 Fecha: 6/14 7,9069 Fecha: 6/13 7,9087 Fecha: 6/12 7,8295 Fecha: 6/11 7,8035 Fecha: 6/10 7,7907 Fecha: 6/9 7,8137 Fecha: 6/8 7,8137 Fecha: 6/7 7,8122 Fecha: 6/6 7,7986 Fecha: 6/5 7,8174 Fecha: 6/4 7,8228 Fecha: 6/3 7,8347 Fecha: 6/2 7,7688 Fecha: 6/1 7,7794 Fecha: 5/31 7,7794 Fecha: 5/30 7,7825 Fecha: 5/29 7,7838 Fecha: 5/28 7,7855 Fecha: 5/27 7,8029 Fecha: 5/26 7,7896 Fecha: 5/25 7,7896 Fecha: 5/24 7,7899 Fecha: 5/23 7,7915 Fecha: 5/22 7,7816 Fecha: 5/21 7,7590 Fecha: 5/20 7,8033 Fecha: 5/19 7,7436 Fecha: 5/18 7,7436 Fecha: 5/17 7,7436 Fecha: 5/16 7,7603 Fecha: 5/15 7,7969 Fecha: 5/14 7,7512 Fecha: 5/13 7,7342 Fecha: 5/12 7,7939 Fecha: 5/11 7,7966 Fecha: 5/10 7,7966 Fecha: 5/9 7,8207 Fecha: 5/8 7,8802 Fecha: 5/7 7,8528 Fecha: 5/6 7,8761 Fecha: 5/5 7,8883 Fecha: 5/4 7,8883 Fecha: 5/3 7,8884 Fecha: 5/2 7,9527 Fecha: 5/1 7,9529 Fecha: 4/30 7,9425 Fecha: 4/29 7,9557 Fecha: 4/28 8,0035 Fecha: 4/27 8,0035 Fecha: 4/26 8,0035 Fecha: 4/25 7,9650 Fecha: 4/24 7,9645 Fecha: 4/23 8,0249 Fecha: 4/22 8,0059 Fecha: 4/21 8,0059 Fecha: 4/20 8,0059 Fecha: 4/19 8,0059 Fecha: 4/18 8,0059 Fecha: 4/17 8,0044 Fecha: 4/16 8,0010 Fecha: 4/15 8,0366 Fecha: 4/14 8,0847 Fecha: 4/13 8,0847 Fecha: 4/12 8,0847 Fecha: 4/11 7,9899 Fecha: 4/10 8,0024 Fecha: 4/9 7,8869 Fecha: 4/8 7,8815 Fecha: 4/7 7,8551 Fecha: 4/6 7,8551 Fecha: 4/5 7,8550 Fecha: 4/4 7,8194 Fecha: 4/3 7,6393 Fecha: 4/2 7,5795 Fecha: 4/1 7,5881 Fecha: 3/31 7,5243 Fecha: 3/30 7,5243 Fecha: 3/29 7,5245 Fecha: 3/28 7,5401 Fecha: 3/27 7,5539 Fecha: 3/26 7,5412 Fecha: 3/25 7,5409 Fecha: 3/24 7,5642 Fecha: 3/23 7,5642 Fecha: 3/22 7,5641 Fecha: 3/21 7,5681 Fecha: 3/20 7,5877 Fecha: 3/19 7,5788 Fecha: 3/18 7,5790 Fecha: 3/17 7,5908 Fecha: 3/16 7,5908 Fecha: 3/15 7,5910 Fecha: 3/14 7,6041 Fecha: 3/13 7,6405 Fecha: 3/12 7,6066 Fecha: 3/11 7,5788 Fecha: 3/10 7,5427 Fecha: 3/9 7,5427 Fecha: 3/8 7,5427 Fecha: 3/7 7,5588 Fecha: 3/6 7,5103 Fecha: 3/5 7,4513 Fecha: 3/4 7,4287 Fecha: 3/3 7,3591 Fecha: 3/2 7,3589 Fecha: 3/1 7,3589 Fecha: 2/28 7,3935 Fecha: 2/27 7,3943 Fecha: 2/26 7,3872 Fecha: 2/25 7,3730 Fecha: 2/24 7,3683 Fecha: 2/23 7,3683 Fecha: 2/22 7,3681 Fecha: 2/21 7,3872 Fecha: 2/20 7,3835 Fecha: 2/19 7,3839 Fecha: 2/18 7,3975 Fecha: 2/17 7,3827 Fecha: 2/16 7,3827 Fecha: 2/15 7,3829 Fecha: 2/14 7,3428 Fecha: 2/13 7,3429 Fecha: 2/12 7,3152 Fecha: 2/11 7,3040 Fecha: 2/10 7,3428 Fecha: 2/9 7,3428 Fecha: 2/8 7,3427 Fecha: 2/7 7,3637 Fecha: 2/6 7,3907 Fecha: 2/5 7,3716 Fecha: 2/4 7,3679 Fecha: 2/3 7,3893 Fecha: 2/2 7,3892 Fecha: 2/1 7,3892 Fecha: 1/31 7,3642 Fecha: 1/30 7,4021 Fecha: 1/29 7,4174 Fecha: 1/28 7,4608 Fecha: 1/27 7,3903 Fecha: 1/26 7,3903 Fecha: 1/25 7,3903 Fecha: 1/24 7,3826 Fecha: 1/23 7,3679 Fecha: 1/22 7,3677 Fecha: 1/21 7,3591 Fecha: 1/20 7,3591 Fecha: 1/19 7,3591 Fecha: 1/18 7,3591 Fecha: 1/17 7,3745 Fecha: 1/16 7,3923 Fecha: 1/15 7,3798 Fecha: 1/14 7,3791 Fecha: 1/13 7,4133 Fecha: 1/12 7,4133 Fecha: 1/11 7,4139 Fecha: 1/10 7,3822 Fecha: 1/9 7,3791 Fecha: 1/8 7,3795 Fecha: 1/7 7,3809 Fecha: 1/6 7,3177 Fecha: 1/5 7,3177 Fecha: 1/4 7,3177 Fecha: 1/3 7,3475 Fecha: 1/2 7,4404 Fecha: 1/1

Jan 2025

FechaBAM-BWPBWP-BAM
01 ene. 2025 1 BAM = 7.4404 BWP 1 BWP = 0.1344 BAM
02 ene. 2025 1 BAM = 7.3475 BWP 1 BWP = 0.1361 BAM
03 ene. 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
04 ene. 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
05 ene. 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
06 ene. 2025 1 BAM = 7.3809 BWP 1 BWP = 0.1355 BAM
07 ene. 2025 1 BAM = 7.3795 BWP 1 BWP = 0.1355 BAM
08 ene. 2025 1 BAM = 7.3791 BWP 1 BWP = 0.1355 BAM
09 ene. 2025 1 BAM = 7.3822 BWP 1 BWP = 0.1355 BAM
10 ene. 2025 1 BAM = 7.4139 BWP 1 BWP = 0.1349 BAM
11 ene. 2025 1 BAM = 7.4133 BWP 1 BWP = 0.1349 BAM
12 ene. 2025 1 BAM = 7.4133 BWP 1 BWP = 0.1349 BAM
13 ene. 2025 1 BAM = 7.3791 BWP 1 BWP = 0.1355 BAM
14 ene. 2025 1 BAM = 7.3798 BWP 1 BWP = 0.1355 BAM
15 ene. 2025 1 BAM = 7.3923 BWP 1 BWP = 0.1353 BAM
16 ene. 2025 1 BAM = 7.3745 BWP 1 BWP = 0.1356 BAM
17 ene. 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
18 ene. 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
19 ene. 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
20 ene. 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
21 ene. 2025 1 BAM = 7.3677 BWP 1 BWP = 0.1357 BAM
22 ene. 2025 1 BAM = 7.3679 BWP 1 BWP = 0.1357 BAM
23 ene. 2025 1 BAM = 7.3826 BWP 1 BWP = 0.1355 BAM
24 ene. 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
25 ene. 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
26 ene. 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
27 ene. 2025 1 BAM = 7.4608 BWP 1 BWP = 0.134 BAM
28 ene. 2025 1 BAM = 7.4174 BWP 1 BWP = 0.1348 BAM
29 ene. 2025 1 BAM = 7.4021 BWP 1 BWP = 0.1351 BAM
30 ene. 2025 1 BAM = 7.3642 BWP 1 BWP = 0.1358 BAM
31 ene. 2025 1 BAM = 7.3892 BWP 1 BWP = 0.1353 BAM

Feb 2025

FechaBAM-BWPBWP-BAM
01 feb. 2025 1 BAM = 7.3892 BWP 1 BWP = 0.1353 BAM
02 feb. 2025 1 BAM = 7.3893 BWP 1 BWP = 0.1353 BAM
03 feb. 2025 1 BAM = 7.3679 BWP 1 BWP = 0.1357 BAM
04 feb. 2025 1 BAM = 7.3716 BWP 1 BWP = 0.1357 BAM
05 feb. 2025 1 BAM = 7.3907 BWP 1 BWP = 0.1353 BAM
06 feb. 2025 1 BAM = 7.3637 BWP 1 BWP = 0.1358 BAM
07 feb. 2025 1 BAM = 7.3427 BWP 1 BWP = 0.1362 BAM
08 feb. 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
09 feb. 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
10 feb. 2025 1 BAM = 7.304 BWP 1 BWP = 0.1369 BAM
11 feb. 2025 1 BAM = 7.3152 BWP 1 BWP = 0.1367 BAM
12 feb. 2025 1 BAM = 7.3429 BWP 1 BWP = 0.1362 BAM
13 feb. 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
14 feb. 2025 1 BAM = 7.3829 BWP 1 BWP = 0.1354 BAM
15 feb. 2025 1 BAM = 7.3827 BWP 1 BWP = 0.1355 BAM
16 feb. 2025 1 BAM = 7.3827 BWP 1 BWP = 0.1355 BAM
17 feb. 2025 1 BAM = 7.3975 BWP 1 BWP = 0.1352 BAM
18 feb. 2025 1 BAM = 7.3839 BWP 1 BWP = 0.1354 BAM
19 feb. 2025 1 BAM = 7.3835 BWP 1 BWP = 0.1354 BAM
20 feb. 2025 1 BAM = 7.3872 BWP 1 BWP = 0.1354 BAM
21 feb. 2025 1 BAM = 7.3681 BWP 1 BWP = 0.1357 BAM
22 feb. 2025 1 BAM = 7.3683 BWP 1 BWP = 0.1357 BAM
23 feb. 2025 1 BAM = 7.3683 BWP 1 BWP = 0.1357 BAM
24 feb. 2025 1 BAM = 7.373 BWP 1 BWP = 0.1356 BAM
25 feb. 2025 1 BAM = 7.3872 BWP 1 BWP = 0.1354 BAM
26 feb. 2025 1 BAM = 7.3943 BWP 1 BWP = 0.1352 BAM
27 feb. 2025 1 BAM = 7.3935 BWP 1 BWP = 0.1353 BAM
28 feb. 2025 1 BAM = 7.3589 BWP 1 BWP = 0.1359 BAM

Mar 2025

FechaBAM-BWPBWP-BAM
01 mar. 2025 1 BAM = 7.3589 BWP 1 BWP = 0.1359 BAM
02 mar. 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
03 mar. 2025 1 BAM = 7.4287 BWP 1 BWP = 0.1346 BAM
04 mar. 2025 1 BAM = 7.4513 BWP 1 BWP = 0.1342 BAM
05 mar. 2025 1 BAM = 7.5103 BWP 1 BWP = 0.1331 BAM
06 mar. 2025 1 BAM = 7.5588 BWP 1 BWP = 0.1323 BAM
07 mar. 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
08 mar. 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
09 mar. 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
10 mar. 2025 1 BAM = 7.5788 BWP 1 BWP = 0.1319 BAM
11 mar. 2025 1 BAM = 7.6066 BWP 1 BWP = 0.1315 BAM
12 mar. 2025 1 BAM = 7.6405 BWP 1 BWP = 0.1309 BAM
13 mar. 2025 1 BAM = 7.6041 BWP 1 BWP = 0.1315 BAM
14 mar. 2025 1 BAM = 7.591 BWP 1 BWP = 0.1317 BAM
15 mar. 2025 1 BAM = 7.5908 BWP 1 BWP = 0.1317 BAM
16 mar. 2025 1 BAM = 7.5908 BWP 1 BWP = 0.1317 BAM
17 mar. 2025 1 BAM = 7.579 BWP 1 BWP = 0.1319 BAM
18 mar. 2025 1 BAM = 7.5788 BWP 1 BWP = 0.1319 BAM
19 mar. 2025 1 BAM = 7.5877 BWP 1 BWP = 0.1318 BAM
20 mar. 2025 1 BAM = 7.5681 BWP 1 BWP = 0.1321 BAM
21 mar. 2025 1 BAM = 7.5641 BWP 1 BWP = 0.1322 BAM
22 mar. 2025 1 BAM = 7.5642 BWP 1 BWP = 0.1322 BAM
23 mar. 2025 1 BAM = 7.5642 BWP 1 BWP = 0.1322 BAM
24 mar. 2025 1 BAM = 7.5409 BWP 1 BWP = 0.1326 BAM
25 mar. 2025 1 BAM = 7.5412 BWP 1 BWP = 0.1326 BAM
26 mar. 2025 1 BAM = 7.5539 BWP 1 BWP = 0.1324 BAM
27 mar. 2025 1 BAM = 7.5401 BWP 1 BWP = 0.1326 BAM
28 mar. 2025 1 BAM = 7.5245 BWP 1 BWP = 0.1329 BAM
29 mar. 2025 1 BAM = 7.5243 BWP 1 BWP = 0.1329 BAM
30 mar. 2025 1 BAM = 7.5243 BWP 1 BWP = 0.1329 BAM
31 mar. 2025 1 BAM = 7.5881 BWP 1 BWP = 0.1318 BAM

Apr 2025

FechaBAM-BWPBWP-BAM
01 abr. 2025 1 BAM = 7.5795 BWP 1 BWP = 0.1319 BAM
02 abr. 2025 1 BAM = 7.6393 BWP 1 BWP = 0.1309 BAM
03 abr. 2025 1 BAM = 7.8194 BWP 1 BWP = 0.1279 BAM
04 abr. 2025 1 BAM = 7.855 BWP 1 BWP = 0.1273 BAM
05 abr. 2025 1 BAM = 7.8551 BWP 1 BWP = 0.1273 BAM
06 abr. 2025 1 BAM = 7.8551 BWP 1 BWP = 0.1273 BAM
07 abr. 2025 1 BAM = 7.8815 BWP 1 BWP = 0.1269 BAM
08 abr. 2025 1 BAM = 7.8869 BWP 1 BWP = 0.1268 BAM
09 abr. 2025 1 BAM = 8.0024 BWP 1 BWP = 0.125 BAM
10 abr. 2025 1 BAM = 7.9899 BWP 1 BWP = 0.1252 BAM
11 abr. 2025 1 BAM = 8.0847 BWP 1 BWP = 0.1237 BAM
12 abr. 2025 1 BAM = 8.0847 BWP 1 BWP = 0.1237 BAM
13 abr. 2025 1 BAM = 8.0847 BWP 1 BWP = 0.1237 BAM
14 abr. 2025 1 BAM = 8.0366 BWP 1 BWP = 0.1244 BAM
15 abr. 2025 1 BAM = 8.001 BWP 1 BWP = 0.125 BAM
16 abr. 2025 1 BAM = 8.0044 BWP 1 BWP = 0.1249 BAM
17 abr. 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
18 abr. 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
19 abr. 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
20 abr. 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
21 abr. 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
22 abr. 2025 1 BAM = 8.0249 BWP 1 BWP = 0.1246 BAM
23 abr. 2025 1 BAM = 7.9645 BWP 1 BWP = 0.1256 BAM
24 abr. 2025 1 BAM = 7.965 BWP 1 BWP = 0.1255 BAM
25 abr. 2025 1 BAM = 8.0035 BWP 1 BWP = 0.1249 BAM
26 abr. 2025 1 BAM = 8.0035 BWP 1 BWP = 0.1249 BAM
27 abr. 2025 1 BAM = 8.0035 BWP 1 BWP = 0.1249 BAM
28 abr. 2025 1 BAM = 7.9557 BWP 1 BWP = 0.1257 BAM
29 abr. 2025 1 BAM = 7.9425 BWP 1 BWP = 0.1259 BAM
30 abr. 2025 1 BAM = 7.9529 BWP 1 BWP = 0.1257 BAM

May 2025

FechaBAM-BWPBWP-BAM
01 may. 2025 1 BAM = 7.9527 BWP 1 BWP = 0.1257 BAM
02 may. 2025 1 BAM = 7.8884 BWP 1 BWP = 0.1268 BAM
03 may. 2025 1 BAM = 7.8883 BWP 1 BWP = 0.1268 BAM
04 may. 2025 1 BAM = 7.8883 BWP 1 BWP = 0.1268 BAM
05 may. 2025 1 BAM = 7.8761 BWP 1 BWP = 0.127 BAM
06 may. 2025 1 BAM = 7.8528 BWP 1 BWP = 0.1273 BAM
07 may. 2025 1 BAM = 7.8802 BWP 1 BWP = 0.1269 BAM
08 may. 2025 1 BAM = 7.8207 BWP 1 BWP = 0.1279 BAM
09 may. 2025 1 BAM = 7.7966 BWP 1 BWP = 0.1283 BAM
10 may. 2025 1 BAM = 7.7966 BWP 1 BWP = 0.1283 BAM
11 may. 2025 1 BAM = 7.7939 BWP 1 BWP = 0.1283 BAM
12 may. 2025 1 BAM = 7.7342 BWP 1 BWP = 0.1293 BAM
13 may. 2025 1 BAM = 7.7512 BWP 1 BWP = 0.129 BAM
14 may. 2025 1 BAM = 7.7969 BWP 1 BWP = 0.1283 BAM
15 may. 2025 1 BAM = 7.7603 BWP 1 BWP = 0.1289 BAM
16 may. 2025 1 BAM = 7.7436 BWP 1 BWP = 0.1291 BAM
17 may. 2025 1 BAM = 7.7436 BWP 1 BWP = 0.1291 BAM
18 may. 2025 1 BAM = 7.7436 BWP 1 BWP = 0.1291 BAM
19 may. 2025 1 BAM = 7.8033 BWP 1 BWP = 0.1282 BAM
20 may. 2025 1 BAM = 7.759 BWP 1 BWP = 0.1289 BAM
21 may. 2025 1 BAM = 7.7816 BWP 1 BWP = 0.1285 BAM
22 may. 2025 1 BAM = 7.7915 BWP 1 BWP = 0.1283 BAM
23 may. 2025 1 BAM = 7.7899 BWP 1 BWP = 0.1284 BAM
24 may. 2025 1 BAM = 7.7896 BWP 1 BWP = 0.1284 BAM
25 may. 2025 1 BAM = 7.7896 BWP 1 BWP = 0.1284 BAM
26 may. 2025 1 BAM = 7.8029 BWP 1 BWP = 0.1282 BAM
27 may. 2025 1 BAM = 7.7855 BWP 1 BWP = 0.1284 BAM
28 may. 2025 1 BAM = 7.7838 BWP 1 BWP = 0.1285 BAM
29 may. 2025 1 BAM = 7.7825 BWP 1 BWP = 0.1285 BAM
30 may. 2025 1 BAM = 7.7794 BWP 1 BWP = 0.1285 BAM
31 may. 2025 1 BAM = 7.7794 BWP 1 BWP = 0.1285 BAM

Jun 2025

FechaBAM-BWPBWP-BAM
01 jun. 2025 1 BAM = 7.7688 BWP 1 BWP = 0.1287 BAM
02 jun. 2025 1 BAM = 7.8347 BWP 1 BWP = 0.1276 BAM
03 jun. 2025 1 BAM = 7.8228 BWP 1 BWP = 0.1278 BAM
04 jun. 2025 1 BAM = 7.8174 BWP 1 BWP = 0.1279 BAM
05 jun. 2025 1 BAM = 7.7986 BWP 1 BWP = 0.1282 BAM
06 jun. 2025 1 BAM = 7.8122 BWP 1 BWP = 0.128 BAM
07 jun. 2025 1 BAM = 7.8137 BWP 1 BWP = 0.128 BAM
08 jun. 2025 1 BAM = 7.8137 BWP 1 BWP = 0.128 BAM
09 jun. 2025 1 BAM = 7.7907 BWP 1 BWP = 0.1284 BAM
10 jun. 2025 1 BAM = 7.8035 BWP 1 BWP = 0.1281 BAM
11 jun. 2025 1 BAM = 7.8295 BWP 1 BWP = 0.1277 BAM
12 jun. 2025 1 BAM = 7.9087 BWP 1 BWP = 0.1264 BAM
13 jun. 2025 1 BAM = 7.9069 BWP 1 BWP = 0.1265 BAM
14 jun. 2025 1 BAM = 7.9067 BWP 1 BWP = 0.1265 BAM
15 jun. 2025 1 BAM = 7.9067 BWP 1 BWP = 0.1265 BAM
16 jun. 2025 1 BAM = 7.9022 BWP 1 BWP = 0.1265 BAM
17 jun. 2025 1 BAM = 7.9078 BWP 1 BWP = 0.1265 BAM
18 jun. 2025 1 BAM = 7.9325 BWP 1 BWP = 0.1261 BAM
19 jun. 2025 1 BAM = 7.9114 BWP 1 BWP = 0.1264 BAM
20 jun. 2025 1 BAM = 7.9417 BWP 1 BWP = 0.1259 BAM
21 jun. 2025 1 BAM = 7.9415 BWP 1 BWP = 0.1259 BAM
22 jun. 2025 1 BAM = 7.9415 BWP 1 BWP = 0.1259 BAM
23 jun. 2025 1 BAM = 7.9258 BWP 1 BWP = 0.1262 BAM
24 jun. 2025 1 BAM = 7.9007 BWP 1 BWP = 0.1266 BAM
25 jun. 2025 1 BAM = 7.9207 BWP 1 BWP = 0.1263 BAM
26 jun. 2025 1 BAM = 7.9543 BWP 1 BWP = 0.1257 BAM
27 jun. 2025 1 BAM = 8.0077 BWP 1 BWP = 0.1249 BAM
28 jun. 2025 1 BAM = 8.0075 BWP 1 BWP = 0.1249 BAM
29 jun. 2025 1 BAM = 8.0075 BWP 1 BWP = 0.1249 BAM
30 jun. 2025 1 BAM = 7.9772 BWP 1 BWP = 0.1254 BAM

Jul 2025

FechaBAM-BWPBWP-BAM
01 jul. 2025 1 BAM = 7.9883 BWP 1 BWP = 0.1252 BAM
02 jul. 2025 1 BAM = 7.9847 BWP 1 BWP = 0.1252 BAM
03 jul. 2025 1 BAM = 7.966 BWP 1 BWP = 0.1255 BAM
04 jul. 2025 1 BAM = 7.9763 BWP 1 BWP = 0.1254 BAM
05 jul. 2025 1 BAM = 7.9763 BWP 1 BWP = 0.1254 BAM
06 jul. 2025 1 BAM = 7.9763 BWP 1 BWP = 0.1254 BAM
07 jul. 2025 1 BAM = 8.0002 BWP 1 BWP = 0.125 BAM
08 jul. 2025 1 BAM = 8.0062 BWP 1 BWP = 0.1249 BAM
09 jul. 2025 1 BAM = 7.9942 BWP 1 BWP = 0.1251 BAM
10 jul. 2025 1 BAM = 7.9906 BWP 1 BWP = 0.1251 BAM
11 jul. 2025 1 BAM = 7.9819 BWP 1 BWP = 0.1253 BAM
12 jul. 2025 1 BAM = 7.9819 BWP 1 BWP = 0.1253 BAM
13 jul. 2025 1 BAM = 7.9819 BWP 1 BWP = 0.1253 BAM
14 jul. 2025 1 BAM = 7.9784 BWP 1 BWP = 0.1253 BAM
15 jul. 2025 1 BAM = 8.033 BWP 1 BWP = 0.1245 BAM
16 jul. 2025 1 BAM = 8.0229 BWP 1 BWP = 0.1246 BAM
17 jul. 2025 1 BAM = 8.0029 BWP 1 BWP = 0.125 BAM
18 jul. 2025 1 BAM = 8.0032 BWP 1 BWP = 0.125 BAM

Información sobre tipos de cambio deBAM-BWP y BWP-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Botswana Pula (BWP) es la divisa utilizada en Botsuana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Botsuana, tipos que se enumeran como referencia.