> Tipos de cambio de BAM-BZD y BZD-BAM - 2025

Tipos de cambio de BAM-BZD y BZD-BAM - 2025

Tipos de cambio de BAM-BZD y BZD-BAM

Compruebe a continuación los tipos de cambio de BAM-BZD y BZD-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 1,1104 BZD

1 BZD = 0,9006 BAM

1A 2A 2A

BAM frente a BZDBZD frente a BAM

Jan 2025

Fecha	BAM-BZD	BZD-BAM
01 ene. 2025	1 BAM = 1.0731 BZD	1 BZD = 0.9319 BAM
02 ene. 2025	1 BAM = 1.0612 BZD	1 BZD = 0.9424 BAM
03 ene. 2025	1 BAM = 1.0576 BZD	1 BZD = 0.9456 BAM
04 ene. 2025	1 BAM = 1.0576 BZD	1 BZD = 0.9455 BAM
05 ene. 2025	1 BAM = 1.0576 BZD	1 BZD = 0.9455 BAM
06 ene. 2025	1 BAM = 1.072 BZD	1 BZD = 0.9328 BAM
07 ene. 2025	1 BAM = 1.0695 BZD	1 BZD = 0.935 BAM
08 ene. 2025	1 BAM = 1.0576 BZD	1 BZD = 0.9456 BAM
09 ene. 2025	1 BAM = 1.058 BZD	1 BZD = 0.9452 BAM
10 ene. 2025	1 BAM = 1.0581 BZD	1 BZD = 0.9451 BAM
11 ene. 2025	1 BAM = 1.058 BZD	1 BZD = 0.9452 BAM
12 ene. 2025	1 BAM = 1.058 BZD	1 BZD = 0.9452 BAM
13 ene. 2025	1 BAM = 1.0471 BZD	1 BZD = 0.955 BAM
14 ene. 2025	1 BAM = 1.0532 BZD	1 BZD = 0.9495 BAM
15 ene. 2025	1 BAM = 1.058 BZD	1 BZD = 0.9452 BAM
16 ene. 2025	1 BAM = 1.0569 BZD	1 BZD = 0.9462 BAM
17 ene. 2025	1 BAM = 1.0584 BZD	1 BZD = 0.9448 BAM
18 ene. 2025	1 BAM = 1.0584 BZD	1 BZD = 0.9448 BAM
19 ene. 2025	1 BAM = 1.0584 BZD	1 BZD = 0.9448 BAM
20 ene. 2025	1 BAM = 1.0584 BZD	1 BZD = 0.9448 BAM
21 ene. 2025	1 BAM = 1.0633 BZD	1 BZD = 0.9404 BAM
22 ene. 2025	1 BAM = 1.0634 BZD	1 BZD = 0.9404 BAM
23 ene. 2025	1 BAM = 1.0685 BZD	1 BZD = 0.9359 BAM
24 ene. 2025	1 BAM = 1.0769 BZD	1 BZD = 0.9286 BAM
25 ene. 2025	1 BAM = 1.077 BZD	1 BZD = 0.9285 BAM
26 ene. 2025	1 BAM = 1.077 BZD	1 BZD = 0.9285 BAM
27 ene. 2025	1 BAM = 1.0798 BZD	1 BZD = 0.9261 BAM
28 ene. 2025	1 BAM = 1.0705 BZD	1 BZD = 0.9341 BAM
29 ene. 2025	1 BAM = 1.0683 BZD	1 BZD = 0.9361 BAM
30 ene. 2025	1 BAM = 1.0673 BZD	1 BZD = 0.937 BAM
31 ene. 2025	1 BAM = 1.0656 BZD	1 BZD = 0.9384 BAM

Feb 2025

Fecha	BAM-BZD	BZD-BAM
01 feb. 2025	1 BAM = 1.0656 BZD	1 BZD = 0.9384 BAM
02 feb. 2025	1 BAM = 1.0657 BZD	1 BZD = 0.9384 BAM
03 feb. 2025	1 BAM = 1.053 BZD	1 BZD = 0.9497 BAM
04 feb. 2025	1 BAM = 1.0602 BZD	1 BZD = 0.9432 BAM
05 feb. 2025	1 BAM = 1.0696 BZD	1 BZD = 0.9349 BAM
06 feb. 2025	1 BAM = 1.0642 BZD	1 BZD = 0.9397 BAM
07 feb. 2025	1 BAM = 1.0663 BZD	1 BZD = 0.9378 BAM
08 feb. 2025	1 BAM = 1.0663 BZD	1 BZD = 0.9378 BAM
09 feb. 2025	1 BAM = 1.0663 BZD	1 BZD = 0.9378 BAM
10 feb. 2025	1 BAM = 1.06 BZD	1 BZD = 0.9434 BAM
11 feb. 2025	1 BAM = 1.0601 BZD	1 BZD = 0.9433 BAM
12 feb. 2025	1 BAM = 1.0656 BZD	1 BZD = 0.9384 BAM
13 feb. 2025	1 BAM = 1.0656 BZD	1 BZD = 0.9384 BAM
14 feb. 2025	1 BAM = 1.0751 BZD	1 BZD = 0.9301 BAM
15 feb. 2025	1 BAM = 1.0751 BZD	1 BZD = 0.9301 BAM
16 feb. 2025	1 BAM = 1.0751 BZD	1 BZD = 0.9301 BAM
17 feb. 2025	1 BAM = 1.0765 BZD	1 BZD = 0.9289 BAM
18 feb. 2025	1 BAM = 1.0746 BZD	1 BZD = 0.9306 BAM
19 feb. 2025	1 BAM = 1.0708 BZD	1 BZD = 0.9339 BAM
20 feb. 2025	1 BAM = 1.0721 BZD	1 BZD = 0.9328 BAM
21 feb. 2025	1 BAM = 1.0753 BZD	1 BZD = 0.93 BAM
22 feb. 2025	1 BAM = 1.0753 BZD	1 BZD = 0.93 BAM
23 feb. 2025	1 BAM = 1.0753 BZD	1 BZD = 0.93 BAM
24 feb. 2025	1 BAM = 1.0752 BZD	1 BZD = 0.9301 BAM
25 feb. 2025	1 BAM = 1.0773 BZD	1 BZD = 0.9282 BAM
26 feb. 2025	1 BAM = 1.0776 BZD	1 BZD = 0.928 BAM
27 feb. 2025	1 BAM = 1.0759 BZD	1 BZD = 0.9294 BAM
28 feb. 2025	1 BAM = 1.068 BZD	1 BZD = 0.9363 BAM

Mar 2025

Fecha	BAM-BZD	BZD-BAM
01 mar. 2025	1 BAM = 1.068 BZD	1 BZD = 0.9363 BAM
02 mar. 2025	1 BAM = 1.068 BZD	1 BZD = 0.9363 BAM
03 mar. 2025	1 BAM = 1.0735 BZD	1 BZD = 0.9315 BAM
04 mar. 2025	1 BAM = 1.0829 BZD	1 BZD = 0.9234 BAM
05 mar. 2025	1 BAM = 1.0967 BZD	1 BZD = 0.9118 BAM
06 mar. 2025	1 BAM = 1.1091 BZD	1 BZD = 0.9016 BAM
07 mar. 2025	1 BAM = 1.1143 BZD	1 BZD = 0.8974 BAM
08 mar. 2025	1 BAM = 1.1143 BZD	1 BZD = 0.8974 BAM
09 mar. 2025	1 BAM = 1.1143 BZD	1 BZD = 0.8974 BAM
10 mar. 2025	1 BAM = 1.1143 BZD	1 BZD = 0.8974 BAM
11 mar. 2025	1 BAM = 1.12 BZD	1 BZD = 0.8929 BAM
12 mar. 2025	1 BAM = 1.1196 BZD	1 BZD = 0.8932 BAM
13 mar. 2025	1 BAM = 1.115 BZD	1 BZD = 0.8969 BAM
14 mar. 2025	1 BAM = 1.1192 BZD	1 BZD = 0.8935 BAM
15 mar. 2025	1 BAM = 1.1191 BZD	1 BZD = 0.8935 BAM
16 mar. 2025	1 BAM = 1.1191 BZD	1 BZD = 0.8935 BAM
17 mar. 2025	1 BAM = 1.1197 BZD	1 BZD = 0.8931 BAM
18 mar. 2025	1 BAM = 1.1212 BZD	1 BZD = 0.8919 BAM
19 mar. 2025	1 BAM = 1.1203 BZD	1 BZD = 0.8926 BAM
20 mar. 2025	1 BAM = 1.1142 BZD	1 BZD = 0.8975 BAM
21 mar. 2025	1 BAM = 1.1144 BZD	1 BZD = 0.8973 BAM
22 mar. 2025	1 BAM = 1.1144 BZD	1 BZD = 0.8973 BAM
23 mar. 2025	1 BAM = 1.1144 BZD	1 BZD = 0.8973 BAM
24 mar. 2025	1 BAM = 1.1126 BZD	1 BZD = 0.8988 BAM
25 mar. 2025	1 BAM = 1.1111 BZD	1 BZD = 0.9 BAM
26 mar. 2025	1 BAM = 1.1084 BZD	1 BZD = 0.9022 BAM
27 mar. 2025	1 BAM = 1.1079 BZD	1 BZD = 0.9026 BAM
28 mar. 2025	1 BAM = 1.1063 BZD	1 BZD = 0.9039 BAM
29 mar. 2025	1 BAM = 1.1063 BZD	1 BZD = 0.9039 BAM
30 mar. 2025	1 BAM = 1.1063 BZD	1 BZD = 0.9039 BAM
31 mar. 2025	1 BAM = 1.1111 BZD	1 BZD = 0.9 BAM

Apr 2025

Fecha	BAM-BZD	BZD-BAM
01 abr. 2025	1 BAM = 1.109 BZD	1 BZD = 0.9017 BAM
02 abr. 2025	1 BAM = 1.1087 BZD	1 BZD = 0.902 BAM
03 abr. 2025	1 BAM = 1.1349 BZD	1 BZD = 0.8811 BAM
04 abr. 2025	1 BAM = 1.1329 BZD	1 BZD = 0.8827 BAM
05 abr. 2025	1 BAM = 1.1329 BZD	1 BZD = 0.8827 BAM
06 abr. 2025	1 BAM = 1.1329 BZD	1 BZD = 0.8827 BAM
07 abr. 2025	1 BAM = 1.1255 BZD	1 BZD = 0.8885 BAM
08 abr. 2025	1 BAM = 1.1224 BZD	1 BZD = 0.891 BAM
09 abr. 2025	1 BAM = 1.1332 BZD	1 BZD = 0.8825 BAM
10 abr. 2025	1 BAM = 1.1379 BZD	1 BZD = 0.8788 BAM
11 abr. 2025	1 BAM = 1.1643 BZD	1 BZD = 0.8589 BAM
12 abr. 2025	1 BAM = 1.1643 BZD	1 BZD = 0.8589 BAM
13 abr. 2025	1 BAM = 1.1643 BZD	1 BZD = 0.8589 BAM
14 abr. 2025	1 BAM = 1.1695 BZD	1 BZD = 0.855 BAM
15 abr. 2025	1 BAM = 1.1651 BZD	1 BZD = 0.8583 BAM
16 abr. 2025	1 BAM = 1.1665 BZD	1 BZD = 0.8573 BAM
17 abr. 2025	1 BAM = 1.1667 BZD	1 BZD = 0.8571 BAM
18 abr. 2025	1 BAM = 1.1667 BZD	1 BZD = 0.8571 BAM
19 abr. 2025	1 BAM = 1.1667 BZD	1 BZD = 0.8571 BAM
20 abr. 2025	1 BAM = 1.1667 BZD	1 BZD = 0.8571 BAM
21 abr. 2025	1 BAM = 1.1667 BZD	1 BZD = 0.8571 BAM
22 abr. 2025	1 BAM = 1.1799 BZD	1 BZD = 0.8475 BAM
23 abr. 2025	1 BAM = 1.1711 BZD	1 BZD = 0.8539 BAM
24 abr. 2025	1 BAM = 1.1687 BZD	1 BZD = 0.8556 BAM
25 abr. 2025	1 BAM = 1.1663 BZD	1 BZD = 0.8574 BAM
26 abr. 2025	1 BAM = 1.1663 BZD	1 BZD = 0.8574 BAM
27 abr. 2025	1 BAM = 1.1663 BZD	1 BZD = 0.8574 BAM
28 abr. 2025	1 BAM = 1.1657 BZD	1 BZD = 0.8578 BAM
29 abr. 2025	1 BAM = 1.1686 BZD	1 BZD = 0.8557 BAM
30 abr. 2025	1 BAM = 1.167 BZD	1 BZD = 0.8569 BAM

May 2025

Fecha	BAM-BZD	BZD-BAM
01 may. 2025	1 BAM = 1.1669 BZD	1 BZD = 0.8569 BAM
02 may. 2025	1 BAM = 1.1638 BZD	1 BZD = 0.8593 BAM
03 may. 2025	1 BAM = 1.1638 BZD	1 BZD = 0.8593 BAM
04 may. 2025	1 BAM = 1.1638 BZD	1 BZD = 0.8593 BAM
05 may. 2025	1 BAM = 1.1651 BZD	1 BZD = 0.8583 BAM
06 may. 2025	1 BAM = 1.1633 BZD	1 BZD = 0.8596 BAM
07 may. 2025	1 BAM = 1.1674 BZD	1 BZD = 0.8566 BAM
08 may. 2025	1 BAM = 1.1593 BZD	1 BZD = 0.8626 BAM
09 may. 2025	1 BAM = 1.155 BZD	1 BZD = 0.8658 BAM
10 may. 2025	1 BAM = 1.155 BZD	1 BZD = 0.8658 BAM
11 may. 2025	1 BAM = 1.1546 BZD	1 BZD = 0.8661 BAM
12 may. 2025	1 BAM = 1.138 BZD	1 BZD = 0.8787 BAM
13 may. 2025	1 BAM = 1.1405 BZD	1 BZD = 0.8768 BAM
14 may. 2025	1 BAM = 1.1535 BZD	1 BZD = 0.8669 BAM
15 may. 2025	1 BAM = 1.1504 BZD	1 BZD = 0.8693 BAM
16 may. 2025	1 BAM = 1.1503 BZD	1 BZD = 0.8694 BAM
17 may. 2025	1 BAM = 1.1503 BZD	1 BZD = 0.8694 BAM
18 may. 2025	1 BAM = 1.1503 BZD	1 BZD = 0.8694 BAM
19 may. 2025	1 BAM = 1.1583 BZD	1 BZD = 0.8633 BAM
20 may. 2025	1 BAM = 1.1549 BZD	1 BZD = 0.8659 BAM
21 may. 2025	1 BAM = 1.1645 BZD	1 BZD = 0.8588 BAM
22 may. 2025	1 BAM = 1.1597 BZD	1 BZD = 0.8623 BAM
23 may. 2025	1 BAM = 1.1657 BZD	1 BZD = 0.8579 BAM
24 may. 2025	1 BAM = 1.1657 BZD	1 BZD = 0.8579 BAM
25 may. 2025	1 BAM = 1.1657 BZD	1 BZD = 0.8579 BAM
26 may. 2025	1 BAM = 1.1692 BZD	1 BZD = 0.8553 BAM
27 may. 2025	1 BAM = 1.165 BZD	1 BZD = 0.8583 BAM
28 may. 2025	1 BAM = 1.1632 BZD	1 BZD = 0.8597 BAM
29 may. 2025	1 BAM = 1.1592 BZD	1 BZD = 0.8627 BAM
30 may. 2025	1 BAM = 1.1634 BZD	1 BZD = 0.8595 BAM
31 may. 2025	1 BAM = 1.1634 BZD	1 BZD = 0.8595 BAM

Jun 2025

Fecha	BAM-BZD	BZD-BAM
01 jun. 2025	1 BAM = 1.1618 BZD	1 BZD = 0.8607 BAM
02 jun. 2025	1 BAM = 1.1634 BZD	1 BZD = 0.8595 BAM

Información sobre tipos de cambio deBAM-BZD y BZD-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Dólar De Belice (BZD) es la divisa utilizada en Belice. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Belice, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias