currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-BZD y BZD-BAM - 2026

Tipos de cambio de BAM-BZD y BZD-BAM - 2026

Tipos de cambio de BAM-BZD y BZD-BAM

Compruebe a continuación los tipos de cambio de BAM-BZD y BZD-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BAM = 1,2027 BZD
1 BZD = 0,8315 BAM
1A 2A 2A

Jan 2026

FechaBAM-BZDBZD-BAM
01 ene. 2026 1 BAM = 1.208 BZD 1 BZD = 0.8278 BAM
02 ene. 2026 1 BAM = 1.2054 BZD 1 BZD = 0.8296 BAM
03 ene. 2026 1 BAM = 1.2054 BZD 1 BZD = 0.8296 BAM
04 ene. 2026 1 BAM = 1.2054 BZD 1 BZD = 0.8296 BAM
05 ene. 2026 1 BAM = 1.2012 BZD 1 BZD = 0.8325 BAM
06 ene. 2026 1 BAM = 1.2038 BZD 1 BZD = 0.8307 BAM
07 ene. 2026 1 BAM = 1.202 BZD 1 BZD = 0.832 BAM
08 ene. 2026 1 BAM = 1.2008 BZD 1 BZD = 0.8327 BAM
09 ene. 2026 1 BAM = 1.1976 BZD 1 BZD = 0.835 BAM
10 ene. 2026 1 BAM = 1.1976 BZD 1 BZD = 0.835 BAM
11 ene. 2026 1 BAM = 1.1983 BZD 1 BZD = 0.8345 BAM
12 ene. 2026 1 BAM = 1.2012 BZD 1 BZD = 0.8325 BAM
13 ene. 2026 1 BAM = 1.2 BZD 1 BZD = 0.8334 BAM
14 ene. 2026 1 BAM = 1.1977 BZD 1 BZD = 0.835 BAM
15 ene. 2026 1 BAM = 1.196 BZD 1 BZD = 0.8361 BAM
16 ene. 2026 1 BAM = 1.1949 BZD 1 BZD = 0.8369 BAM
17 ene. 2026 1 BAM = 1.1949 BZD 1 BZD = 0.8369 BAM
18 ene. 2026 1 BAM = 1.1949 BZD 1 BZD = 0.8369 BAM
19 ene. 2026 1 BAM = 1.1957 BZD 1 BZD = 0.8363 BAM
20 ene. 2026 1 BAM = 1.2067 BZD 1 BZD = 0.8287 BAM
21 ene. 2026 1 BAM = 1.2046 BZD 1 BZD = 0.8301 BAM
22 ene. 2026 1 BAM = 1.2034 BZD 1 BZD = 0.831 BAM
23 ene. 2026 1 BAM = 1.2072 BZD 1 BZD = 0.8283 BAM
24 ene. 2026 1 BAM = 1.207 BZD 1 BZD = 0.8285 BAM
25 ene. 2026 1 BAM = 1.207 BZD 1 BZD = 0.8285 BAM
26 ene. 2026 1 BAM = 1.2193 BZD 1 BZD = 0.8202 BAM
27 ene. 2026 1 BAM = 1.2232 BZD 1 BZD = 0.8175 BAM
28 ene. 2026 1 BAM = 1.2307 BZD 1 BZD = 0.8125 BAM
29 ene. 2026 1 BAM = 1.2307 BZD 1 BZD = 0.8125 BAM
30 ene. 2026 1 BAM = 1.2288 BZD 1 BZD = 0.8138 BAM
31 ene. 2026 1 BAM = 1.2288 BZD 1 BZD = 0.8138 BAM

Feb 2026

FechaBAM-BZDBZD-BAM
01 feb. 2026 1 BAM = 1.2288 BZD 1 BZD = 0.8138 BAM
02 feb. 2026 1 BAM = 1.2201 BZD 1 BZD = 0.8196 BAM
03 feb. 2026 1 BAM = 1.2121 BZD 1 BZD = 0.825 BAM
04 feb. 2026 1 BAM = 1.2145 BZD 1 BZD = 0.8234 BAM
05 feb. 2026 1 BAM = 1.2128 BZD 1 BZD = 0.8246 BAM
06 feb. 2026 1 BAM = 1.2124 BZD 1 BZD = 0.8248 BAM
07 feb. 2026 1 BAM = 1.2124 BZD 1 BZD = 0.8248 BAM
08 feb. 2026 1 BAM = 1.2124 BZD 1 BZD = 0.8248 BAM
09 feb. 2026 1 BAM = 1.2205 BZD 1 BZD = 0.8193 BAM
10 feb. 2026 1 BAM = 1.2241 BZD 1 BZD = 0.8169 BAM
11 feb. 2026 1 BAM = 1.2246 BZD 1 BZD = 0.8166 BAM
12 feb. 2026 1 BAM = 1.2222 BZD 1 BZD = 0.8182 BAM
13 feb. 2026 1 BAM = 1.2195 BZD 1 BZD = 0.82 BAM
14 feb. 2026 1 BAM = 1.2195 BZD 1 BZD = 0.82 BAM
15 feb. 2026 1 BAM = 1.2195 BZD 1 BZD = 0.82 BAM
16 feb. 2026 1 BAM = 1.2198 BZD 1 BZD = 0.8198 BAM
17 feb. 2026 1 BAM = 1.2165 BZD 1 BZD = 0.822 BAM
18 feb. 2026 1 BAM = 1.217 BZD 1 BZD = 0.8217 BAM
19 feb. 2026 1 BAM = 1.2114 BZD 1 BZD = 0.8255 BAM
20 feb. 2026 1 BAM = 1.21 BZD 1 BZD = 0.8264 BAM
21 feb. 2026 1 BAM = 1.21 BZD 1 BZD = 0.8264 BAM
22 feb. 2026 1 BAM = 1.21 BZD 1 BZD = 0.8264 BAM
23 feb. 2026 1 BAM = 1.2101 BZD 1 BZD = 0.8264 BAM
24 feb. 2026 1 BAM = 1.2114 BZD 1 BZD = 0.8255 BAM
25 feb. 2026 1 BAM = 1.2108 BZD 1 BZD = 0.8259 BAM
26 feb. 2026 1 BAM = 1.2139 BZD 1 BZD = 0.8238 BAM
27 feb. 2026 1 BAM = 1.2135 BZD 1 BZD = 0.8241 BAM
28 feb. 2026 1 BAM = 1.2135 BZD 1 BZD = 0.8241 BAM

Mar 2026

FechaBAM-BZDBZD-BAM
01 mar. 2026 1 BAM = 1.2135 BZD 1 BZD = 0.8241 BAM
02 mar. 2026 1 BAM = 1.2066 BZD 1 BZD = 0.8288 BAM
03 mar. 2026 1 BAM = 1.1926 BZD 1 BZD = 0.8385 BAM
04 mar. 2026 1 BAM = 1.1964 BZD 1 BZD = 0.8358 BAM
05 mar. 2026 1 BAM = 1.194 BZD 1 BZD = 0.8375 BAM
06 mar. 2026 1 BAM = 1.189 BZD 1 BZD = 0.841 BAM
07 mar. 2026 1 BAM = 1.189 BZD 1 BZD = 0.841 BAM
08 mar. 2026 1 BAM = 1.189 BZD 1 BZD = 0.841 BAM
09 mar. 2026 1 BAM = 1.1888 BZD 1 BZD = 0.8412 BAM
10 mar. 2026 1 BAM = 1.1969 BZD 1 BZD = 0.8355 BAM
11 mar. 2026 1 BAM = 1.1886 BZD 1 BZD = 0.8413 BAM
12 mar. 2026 1 BAM = 1.1884 BZD 1 BZD = 0.8415 BAM
13 mar. 2026 1 BAM = 1.1793 BZD 1 BZD = 0.8479 BAM
14 mar. 2026 1 BAM = 1.1793 BZD 1 BZD = 0.848 BAM
15 mar. 2026 1 BAM = 1.1793 BZD 1 BZD = 0.848 BAM
16 mar. 2026 1 BAM = 1.1805 BZD 1 BZD = 0.8471 BAM
17 mar. 2026 1 BAM = 1.1834 BZD 1 BZD = 0.845 BAM
18 mar. 2026 1 BAM = 1.1873 BZD 1 BZD = 0.8422 BAM
19 mar. 2026 1 BAM = 1.1805 BZD 1 BZD = 0.8471 BAM
20 mar. 2026 1 BAM = 1.1899 BZD 1 BZD = 0.8404 BAM
21 mar. 2026 1 BAM = 1.1899 BZD 1 BZD = 0.8404 BAM
22 mar. 2026 1 BAM = 1.1899 BZD 1 BZD = 0.8404 BAM
23 mar. 2026 1 BAM = 1.1883 BZD 1 BZD = 0.8415 BAM
24 mar. 2026 1 BAM = 1.1918 BZD 1 BZD = 0.8391 BAM
25 mar. 2026 1 BAM = 1.1935 BZD 1 BZD = 0.8379 BAM
26 mar. 2026 1 BAM = 1.1851 BZD 1 BZD = 0.8438 BAM
27 mar. 2026 1 BAM = 1.1833 BZD 1 BZD = 0.8451 BAM
28 mar. 2026 1 BAM = 1.1833 BZD 1 BZD = 0.8451 BAM
29 mar. 2026 1 BAM = 1.1834 BZD 1 BZD = 0.8451 BAM
30 mar. 2026 1 BAM = 1.1815 BZD 1 BZD = 0.8464 BAM
31 mar. 2026 1 BAM = 1.1783 BZD 1 BZD = 0.8487 BAM

Apr 2026

FechaBAM-BZDBZD-BAM
01 abr. 2026 1 BAM = 1.1929 BZD 1 BZD = 0.8383 BAM
02 abr. 2026 1 BAM = 1.1838 BZD 1 BZD = 0.8447 BAM
03 abr. 2026 1 BAM = 1.1838 BZD 1 BZD = 0.8447 BAM
04 abr. 2026 1 BAM = 1.1838 BZD 1 BZD = 0.8447 BAM
05 abr. 2026 1 BAM = 1.1838 BZD 1 BZD = 0.8447 BAM
06 abr. 2026 1 BAM = 1.1838 BZD 1 BZD = 0.8447 BAM
07 abr. 2026 1 BAM = 1.1881 BZD 1 BZD = 0.8417 BAM
08 abr. 2026 1 BAM = 1.2021 BZD 1 BZD = 0.8319 BAM
09 abr. 2026 1 BAM = 1.2002 BZD 1 BZD = 0.8332 BAM
10 abr. 2026 1 BAM = 1.2043 BZD 1 BZD = 0.8303 BAM
11 abr. 2026 1 BAM = 1.2045 BZD 1 BZD = 0.8302 BAM
12 abr. 2026 1 BAM = 1.2045 BZD 1 BZD = 0.8302 BAM
13 abr. 2026 1 BAM = 1.2025 BZD 1 BZD = 0.8316 BAM
14 abr. 2026 1 BAM = 1.2131 BZD 1 BZD = 0.8243 BAM
15 abr. 2026 1 BAM = 1.2111 BZD 1 BZD = 0.8257 BAM
16 abr. 2026 1 BAM = 1.2114 BZD 1 BZD = 0.8255 BAM
17 abr. 2026 1 BAM = 1.2129 BZD 1 BZD = 0.8245 BAM
18 abr. 2026 1 BAM = 1.2129 BZD 1 BZD = 0.8245 BAM
19 abr. 2026 1 BAM = 1.2129 BZD 1 BZD = 0.8245 BAM
20 abr. 2026 1 BAM = 1.2104 BZD 1 BZD = 0.8262 BAM
21 abr. 2026 1 BAM = 1.2094 BZD 1 BZD = 0.8268 BAM
22 abr. 2026 1 BAM = 1.2085 BZD 1 BZD = 0.8275 BAM
23 abr. 2026 1 BAM = 1.2085 BZD 1 BZD = 0.8275 BAM
24 abr. 2026 1 BAM = 1.2035 BZD 1 BZD = 0.8309 BAM
25 abr. 2026 1 BAM = 1.2018 BZD 1 BZD = 0.8321 BAM
26 abr. 2026 1 BAM = 1.2035 BZD 1 BZD = 0.8309 BAM
27 abr. 2026 1 BAM = 1.2091 BZD 1 BZD = 0.827 BAM
28 abr. 2026 1 BAM = 1.2025 BZD 1 BZD = 0.8316 BAM
29 abr. 2026 1 BAM = 1.2041 BZD 1 BZD = 0.8305 BAM
30 abr. 2026 1 BAM = 1.2048 BZD 1 BZD = 0.83 BAM

May 2026

FechaBAM-BZDBZD-BAM
01 may. 2026 1 BAM = 1.2048 BZD 1 BZD = 0.83 BAM
02 may. 2026 1 BAM = 1.2048 BZD 1 BZD = 0.83 BAM
03 may. 2026 1 BAM = 1.2048 BZD 1 BZD = 0.83 BAM
04 may. 2026 1 BAM = 1.2037 BZD 1 BZD = 0.8308 BAM
05 may. 2026 1 BAM = 1.202 BZD 1 BZD = 0.8319 BAM
06 may. 2026 1 BAM = 1.2123 BZD 1 BZD = 0.8249 BAM
07 may. 2026 1 BAM = 1.21 BZD 1 BZD = 0.8264 BAM
08 may. 2026 1 BAM = 1.2096 BZD 1 BZD = 0.8267 BAM
09 may. 2026 1 BAM = 1.2097 BZD 1 BZD = 0.8266 BAM
10 may. 2026 1 BAM = 1.2097 BZD 1 BZD = 0.8266 BAM
11 may. 2026 1 BAM = 1.2102 BZD 1 BZD = 0.8263 BAM
12 may. 2026 1 BAM = 1.2073 BZD 1 BZD = 0.8283 BAM
13 may. 2026 1 BAM = 1.2045 BZD 1 BZD = 0.8302 BAM
14 may. 2026 1 BAM = 1.204 BZD 1 BZD = 0.8305 BAM
15 may. 2026 1 BAM = 1.1979 BZD 1 BZD = 0.8348 BAM
16 may. 2026 1 BAM = 1.1979 BZD 1 BZD = 0.8348 BAM
17 may. 2026 1 BAM = 1.1979 BZD 1 BZD = 0.8348 BAM
18 may. 2026 1 BAM = 1.1956 BZD 1 BZD = 0.8364 BAM
19 may. 2026 1 BAM = 1.1951 BZD 1 BZD = 0.8367 BAM
20 may. 2026 1 BAM = 1.193 BZD 1 BZD = 0.8382 BAM
21 may. 2026 1 BAM = 1.1936 BZD 1 BZD = 0.8378 BAM
22 may. 2026 1 BAM = 1.1927 BZD 1 BZD = 0.8385 BAM

Información sobre tipos de cambio deBAM-BZD y BZD-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Dólar De Belice (BZD) es la divisa utilizada en Belice. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Belice, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats