> Tipos de cambio de BAM-CDF y CDF-BAM - 2025

Tipos de cambio de BAM-CDF y CDF-BAM - 2025

Tipos de cambio de BAM-CDF y CDF-BAM

Compruebe a continuación los tipos de cambio de BAM-CDF y CDF-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 1585,0636 CDF

1 CDF = 0,0006 BAM

1A 2A 2A

BAM frente a CDFCDF frente a BAM

Jan 2025

Fecha	BAM-CDF	CDF-BAM
01 ene. 2025	1 BAM = 1534.1618 CDF	1 CDF = 0.0007 BAM
02 ene. 2025	1 BAM = 1516.0609 CDF	1 CDF = 0.0007 BAM
03 ene. 2025	1 BAM = 1509.9898 CDF	1 CDF = 0.0007 BAM
04 ene. 2025	1 BAM = 1512.7919 CDF	1 CDF = 0.0007 BAM
05 ene. 2025	1 BAM = 1512.7919 CDF	1 CDF = 0.0007 BAM
06 ene. 2025	1 BAM = 1527.1693 CDF	1 CDF = 0.0007 BAM
07 ene. 2025	1 BAM = 1527.4333 CDF	1 CDF = 0.0007 BAM
08 ene. 2025	1 BAM = 1509.1792 CDF	1 CDF = 0.0007 BAM
09 ene. 2025	1 BAM = 1511.7619 CDF	1 CDF = 0.0007 BAM
10 ene. 2025	1 BAM = 1511.8489 CDF	1 CDF = 0.0007 BAM
11 ene. 2025	1 BAM = 1505.0701 CDF	1 CDF = 0.0007 BAM
12 ene. 2025	1 BAM = 1505.0701 CDF	1 CDF = 0.0007 BAM
13 ene. 2025	1 BAM = 1495.5897 CDF	1 CDF = 0.0007 BAM
14 ene. 2025	1 BAM = 1503.0009 CDF	1 CDF = 0.0007 BAM
15 ene. 2025	1 BAM = 1493.4123 CDF	1 CDF = 0.0007 BAM
16 ene. 2025	1 BAM = 1489.5916 CDF	1 CDF = 0.0007 BAM
17 ene. 2025	1 BAM = 1493.3394 CDF	1 CDF = 0.0007 BAM
18 ene. 2025	1 BAM = 1493.8184 CDF	1 CDF = 0.0007 BAM
19 ene. 2025	1 BAM = 1493.8184 CDF	1 CDF = 0.0007 BAM
20 ene. 2025	1 BAM = 1491.731 CDF	1 CDF = 0.0007 BAM
21 ene. 2025	1 BAM = 1500.718 CDF	1 CDF = 0.0007 BAM
22 ene. 2025	1 BAM = 1508.8426 CDF	1 CDF = 0.0007 BAM
23 ene. 2025	1 BAM = 1512.4554 CDF	1 CDF = 0.0007 BAM
24 ene. 2025	1 BAM = 1525.3992 CDF	1 CDF = 0.0007 BAM
25 ene. 2025	1 BAM = 1528.1801 CDF	1 CDF = 0.0007 BAM
26 ene. 2025	1 BAM = 1528.1801 CDF	1 CDF = 0.0007 BAM
27 ene. 2025	1 BAM = 1529.2129 CDF	1 CDF = 0.0007 BAM
28 ene. 2025	1 BAM = 1514.9645 CDF	1 CDF = 0.0007 BAM
29 ene. 2025	1 BAM = 1513.9334 CDF	1 CDF = 0.0007 BAM
30 ene. 2025	1 BAM = 1512.5069 CDF	1 CDF = 0.0007 BAM
31 ene. 2025	1 BAM = 1514.1119 CDF	1 CDF = 0.0007 BAM

Feb 2025

Fecha	BAM-CDF	CDF-BAM
01 feb. 2025	1 BAM = 1514.1124 CDF	1 CDF = 0.0007 BAM
02 feb. 2025	1 BAM = 1511.6179 CDF	1 CDF = 0.0007 BAM
03 feb. 2025	1 BAM = 1496.2204 CDF	1 CDF = 0.0007 BAM
04 feb. 2025	1 BAM = 1504.3372 CDF	1 CDF = 0.0007 BAM
05 feb. 2025	1 BAM = 1517.117 CDF	1 CDF = 0.0007 BAM
06 feb. 2025	1 BAM = 1512.2173 CDF	1 CDF = 0.0007 BAM
07 feb. 2025	1 BAM = 1511.8497 CDF	1 CDF = 0.0007 BAM
08 feb. 2025	1 BAM = 1508.7357 CDF	1 CDF = 0.0007 BAM
09 feb. 2025	1 BAM = 1508.7357 CDF	1 CDF = 0.0007 BAM
10 feb. 2025	1 BAM = 1505.2979 CDF	1 CDF = 0.0007 BAM
11 feb. 2025	1 BAM = 1515.0703 CDF	1 CDF = 0.0007 BAM
12 feb. 2025	1 BAM = 1523.2993 CDF	1 CDF = 0.0007 BAM
13 feb. 2025	1 BAM = 1526.1714 CDF	1 CDF = 0.0007 BAM
14 feb. 2025	1 BAM = 1532.8367 CDF	1 CDF = 0.0007 BAM
15 feb. 2025	1 BAM = 1538.4348 CDF	1 CDF = 0.0007 BAM
16 feb. 2025	1 BAM = 1538.4348 CDF	1 CDF = 0.0007 BAM
17 feb. 2025	1 BAM = 1535.9356 CDF	1 CDF = 0.0007 BAM
18 feb. 2025	1 BAM = 1532.0233 CDF	1 CDF = 0.0007 BAM
19 feb. 2025	1 BAM = 1530.6027 CDF	1 CDF = 0.0007 BAM
20 feb. 2025	1 BAM = 1532.4443 CDF	1 CDF = 0.0007 BAM
21 feb. 2025	1 BAM = 1535.0061 CDF	1 CDF = 0.0007 BAM
22 feb. 2025	1 BAM = 1535.7392 CDF	1 CDF = 0.0007 BAM
23 feb. 2025	1 BAM = 1535.7392 CDF	1 CDF = 0.0007 BAM
24 feb. 2025	1 BAM = 1536.5536 CDF	1 CDF = 0.0007 BAM
25 feb. 2025	1 BAM = 1541.5154 CDF	1 CDF = 0.0006 BAM
26 feb. 2025	1 BAM = 1540.1501 CDF	1 CDF = 0.0006 BAM
27 feb. 2025	1 BAM = 1537.7785 CDF	1 CDF = 0.0007 BAM
28 feb. 2025	1 BAM = 1526.7804 CDF	1 CDF = 0.0007 BAM

Mar 2025

Fecha	BAM-CDF	CDF-BAM
01 mar. 2025	1 BAM = 1527.8449 CDF	1 CDF = 0.0007 BAM
02 mar. 2025	1 BAM = 1524.1807 CDF	1 CDF = 0.0007 BAM
03 mar. 2025	1 BAM = 1537.0071 CDF	1 CDF = 0.0007 BAM
04 mar. 2025	1 BAM = 1547.2656 CDF	1 CDF = 0.0006 BAM
05 mar. 2025	1 BAM = 1572.0995 CDF	1 CDF = 0.0006 BAM
06 mar. 2025	1 BAM = 1587.9392 CDF	1 CDF = 0.0006 BAM
07 mar. 2025	1 BAM = 1594.615 CDF	1 CDF = 0.0006 BAM
08 mar. 2025	1 BAM = 1592.9509 CDF	1 CDF = 0.0006 BAM
09 mar. 2025	1 BAM = 1592.9509 CDF	1 CDF = 0.0006 BAM
10 mar. 2025	1 BAM = 1594.2227 CDF	1 CDF = 0.0006 BAM
11 mar. 2025	1 BAM = 1603.1166 CDF	1 CDF = 0.0006 BAM
12 mar. 2025	1 BAM = 1601.3377 CDF	1 CDF = 0.0006 BAM
13 mar. 2025	1 BAM = 1596.6157 CDF	1 CDF = 0.0006 BAM
14 mar. 2025	1 BAM = 1603.4829 CDF	1 CDF = 0.0006 BAM
15 mar. 2025	1 BAM = 1606.1513 CDF	1 CDF = 0.0006 BAM
16 mar. 2025	1 BAM = 1606.1513 CDF	1 CDF = 0.0006 BAM
17 mar. 2025	1 BAM = 1602.6443 CDF	1 CDF = 0.0006 BAM
18 mar. 2025	1 BAM = 1604.9681 CDF	1 CDF = 0.0006 BAM
19 mar. 2025	1 BAM = 1604.0572 CDF	1 CDF = 0.0006 BAM
20 mar. 2025	1 BAM = 1592.3307 CDF	1 CDF = 0.0006 BAM
21 mar. 2025	1 BAM = 1593.0173 CDF	1 CDF = 0.0006 BAM
22 mar. 2025	1 BAM = 1598.9784 CDF	1 CDF = 0.0006 BAM
23 mar. 2025	1 BAM = 1598.9784 CDF	1 CDF = 0.0006 BAM
24 mar. 2025	1 BAM = 1591.1801 CDF	1 CDF = 0.0006 BAM
25 mar. 2025	1 BAM = 1590.9303 CDF	1 CDF = 0.0006 BAM
26 mar. 2025	1 BAM = 1582.7922 CDF	1 CDF = 0.0006 BAM
27 mar. 2025	1 BAM = 1584.0796 CDF	1 CDF = 0.0006 BAM
28 mar. 2025	1 BAM = 1580.8257 CDF	1 CDF = 0.0006 BAM
29 mar. 2025	1 BAM = 1599.0583 CDF	1 CDF = 0.0006 BAM
30 mar. 2025	1 BAM = 1599.0583 CDF	1 CDF = 0.0006 BAM
31 mar. 2025	1 BAM = 1588.9706 CDF	1 CDF = 0.0006 BAM

Apr 2025

Fecha	BAM-CDF	CDF-BAM
01 abr. 2025	1 BAM = 1583.8118 CDF	1 CDF = 0.0006 BAM
02 abr. 2025	1 BAM = 1586.2242 CDF	1 CDF = 0.0006 BAM
03 abr. 2025	1 BAM = 1622.3541 CDF	1 CDF = 0.0006 BAM
04 abr. 2025	1 BAM = 1624.0574 CDF	1 CDF = 0.0006 BAM
05 abr. 2025	1 BAM = 1610.3519 CDF	1 CDF = 0.0006 BAM
06 abr. 2025	1 BAM = 1610.3519 CDF	1 CDF = 0.0006 BAM
07 abr. 2025	1 BAM = 1609.1626 CDF	1 CDF = 0.0006 BAM
08 abr. 2025	1 BAM = 1605.979 CDF	1 CDF = 0.0006 BAM
09 abr. 2025	1 BAM = 1621.407 CDF	1 CDF = 0.0006 BAM
10 abr. 2025	1 BAM = 1627.9663 CDF	1 CDF = 0.0006 BAM
11 abr. 2025	1 BAM = 1667.242 CDF	1 CDF = 0.0006 BAM
12 abr. 2025	1 BAM = 1669.6904 CDF	1 CDF = 0.0006 BAM
13 abr. 2025	1 BAM = 1669.6904 CDF	1 CDF = 0.0006 BAM
14 abr. 2025	1 BAM = 1673.7184 CDF	1 CDF = 0.0006 BAM
15 abr. 2025	1 BAM = 1666.134 CDF	1 CDF = 0.0006 BAM
16 abr. 2025	1 BAM = 1670.5743 CDF	1 CDF = 0.0006 BAM
17 abr. 2025	1 BAM = 1670.8462 CDF	1 CDF = 0.0006 BAM
18 abr. 2025	1 BAM = 1672.0086 CDF	1 CDF = 0.0006 BAM
19 abr. 2025	1 BAM = 1672.0086 CDF	1 CDF = 0.0006 BAM
20 abr. 2025	1 BAM = 1672.0086 CDF	1 CDF = 0.0006 BAM
21 abr. 2025	1 BAM = 1672.0086 CDF	1 CDF = 0.0006 BAM
22 abr. 2025	1 BAM = 1690.0648 CDF	1 CDF = 0.0006 BAM
23 abr. 2025	1 BAM = 1676.3064 CDF	1 CDF = 0.0006 BAM
24 abr. 2025	1 BAM = 1675.1191 CDF	1 CDF = 0.0006 BAM
25 abr. 2025	1 BAM = 1670.5516 CDF	1 CDF = 0.0006 BAM
26 abr. 2025	1 BAM = 1670.5523 CDF	1 CDF = 0.0006 BAM
27 abr. 2025	1 BAM = 1670.5517 CDF	1 CDF = 0.0006 BAM
28 abr. 2025	1 BAM = 1669.235 CDF	1 CDF = 0.0006 BAM
29 abr. 2025	1 BAM = 1675.4155 CDF	1 CDF = 0.0006 BAM
30 abr. 2025	1 BAM = 1672.4051 CDF	1 CDF = 0.0006 BAM

May 2025

Fecha	BAM-CDF	CDF-BAM
01 may. 2025	1 BAM = 1663.9907 CDF	1 CDF = 0.0006 BAM
02 may. 2025	1 BAM = 1664.1382 CDF	1 CDF = 0.0006 BAM
03 may. 2025	1 BAM = 1659.4348 CDF	1 CDF = 0.0006 BAM
04 may. 2025	1 BAM = 1659.4348 CDF	1 CDF = 0.0006 BAM
05 may. 2025	1 BAM = 1666.9211 CDF	1 CDF = 0.0006 BAM
06 may. 2025	1 BAM = 1664.0864 CDF	1 CDF = 0.0006 BAM
07 may. 2025	1 BAM = 1668.5359 CDF	1 CDF = 0.0006 BAM
08 may. 2025	1 BAM = 1661.0116 CDF	1 CDF = 0.0006 BAM
09 may. 2025	1 BAM = 1653.7867 CDF	1 CDF = 0.0006 BAM
10 may. 2025	1 BAM = 1652.061 CDF	1 CDF = 0.0006 BAM
11 may. 2025	1 BAM = 1652.061 CDF	1 CDF = 0.0006 BAM
12 may. 2025	1 BAM = 1630.1814 CDF	1 CDF = 0.0006 BAM
13 may. 2025	1 BAM = 1630.2417 CDF	1 CDF = 0.0006 BAM
14 may. 2025	1 BAM = 1646.6116 CDF	1 CDF = 0.0006 BAM
15 may. 2025	1 BAM = 1642.3993 CDF	1 CDF = 0.0006 BAM
16 may. 2025	1 BAM = 1644.2262 CDF	1 CDF = 0.0006 BAM
17 may. 2025	1 BAM = 1638.7363 CDF	1 CDF = 0.0006 BAM
18 may. 2025	1 BAM = 1638.7363 CDF	1 CDF = 0.0006 BAM
19 may. 2025	1 BAM = 1655.4271 CDF	1 CDF = 0.0006 BAM
20 may. 2025	1 BAM = 1651.4128 CDF	1 CDF = 0.0006 BAM
21 may. 2025	1 BAM = 1649.7819 CDF	1 CDF = 0.0006 BAM
22 may. 2025	1 BAM = 1656.0393 CDF	1 CDF = 0.0006 BAM
23 may. 2025	1 BAM = 1662.0385 CDF	1 CDF = 0.0006 BAM
24 may. 2025	1 BAM = 1665.3415 CDF	1 CDF = 0.0006 BAM
25 may. 2025	1 BAM = 1665.3415 CDF	1 CDF = 0.0006 BAM
26 may. 2025	1 BAM = 1667.495 CDF	1 CDF = 0.0006 BAM
27 may. 2025	1 BAM = 1661.9061 CDF	1 CDF = 0.0006 BAM
28 may. 2025	1 BAM = 1658.6695 CDF	1 CDF = 0.0006 BAM
29 may. 2025	1 BAM = 1652.6564 CDF	1 CDF = 0.0006 BAM
30 may. 2025	1 BAM = 1660.295 CDF	1 CDF = 0.0006 BAM
31 may. 2025	1 BAM = 1660.2955 CDF	1 CDF = 0.0006 BAM

Jun 2025

Fecha	BAM-CDF	CDF-BAM
01 jun. 2025	1 BAM = 1660.2955 CDF	1 CDF = 0.0006 BAM
02 jun. 2025	1 BAM = 1665.4146 CDF	1 CDF = 0.0006 BAM

Información sobre tipos de cambio deBAM-CDF y CDF-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Franco Congoleño (CDF) es la divisa utilizada en Congo. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Congo, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias