currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-CDF y CDF-BAM - 2026

Tipos de cambio de BAM-CDF y CDF-BAM - 2026

Tipos de cambio de BAM-CDF y CDF-BAM

Compruebe a continuación los tipos de cambio de BAM-CDF y CDF-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BAM = 1346,6054 CDF
1 CDF = 0,0007 BAM
1A 2A 2A

Jan 2026

FechaBAM-CDFCDF-BAM
01 ene. 2026 1 BAM = 1299.437 CDF 1 CDF = 0.0008 BAM
02 ene. 2026 1 BAM = 1297.9539 CDF 1 CDF = 0.0008 BAM
03 ene. 2026 1 BAM = 1317.1177 CDF 1 CDF = 0.0008 BAM
04 ene. 2026 1 BAM = 1317.1177 CDF 1 CDF = 0.0008 BAM
05 ene. 2026 1 BAM = 1311.6437 CDF 1 CDF = 0.0008 BAM
06 ene. 2026 1 BAM = 1314.9618 CDF 1 CDF = 0.0008 BAM
07 ene. 2026 1 BAM = 1341.0427 CDF 1 CDF = 0.0007 BAM
08 ene. 2026 1 BAM = 1339.6015 CDF 1 CDF = 0.0007 BAM
09 ene. 2026 1 BAM = 1348.4376 CDF 1 CDF = 0.0007 BAM
10 ene. 2026 1 BAM = 1345.4616 CDF 1 CDF = 0.0007 BAM
11 ene. 2026 1 BAM = 1345.4616 CDF 1 CDF = 0.0007 BAM
12 ene. 2026 1 BAM = 1350.3033 CDF 1 CDF = 0.0007 BAM
13 ene. 2026 1 BAM = 1297.4766 CDF 1 CDF = 0.0008 BAM
14 ene. 2026 1 BAM = 1293.7581 CDF 1 CDF = 0.0008 BAM
15 ene. 2026 1 BAM = 1308.5941 CDF 1 CDF = 0.0008 BAM
16 ene. 2026 1 BAM = 1310.1254 CDF 1 CDF = 0.0008 BAM
17 ene. 2026 1 BAM = 1290.621 CDF 1 CDF = 0.0008 BAM
18 ene. 2026 1 BAM = 1290.621 CDF 1 CDF = 0.0008 BAM
19 ene. 2026 1 BAM = 1293.5681 CDF 1 CDF = 0.0008 BAM
20 ene. 2026 1 BAM = 1305.6173 CDF 1 CDF = 0.0008 BAM
21 ene. 2026 1 BAM = 1291.4578 CDF 1 CDF = 0.0008 BAM
22 ene. 2026 1 BAM = 1289.6948 CDF 1 CDF = 0.0008 BAM
23 ene. 2026 1 BAM = 1308.7467 CDF 1 CDF = 0.0008 BAM
24 ene. 2026 1 BAM = 1318.4445 CDF 1 CDF = 0.0008 BAM
25 ene. 2026 1 BAM = 1318.4445 CDF 1 CDF = 0.0008 BAM
26 ene. 2026 1 BAM = 1321.4534 CDF 1 CDF = 0.0008 BAM
27 ene. 2026 1 BAM = 1342.797 CDF 1 CDF = 0.0007 BAM
28 ene. 2026 1 BAM = 1371.3848 CDF 1 CDF = 0.0007 BAM
29 ene. 2026 1 BAM = 1369.9582 CDF 1 CDF = 0.0007 BAM
30 ene. 2026 1 BAM = 1379.0227 CDF 1 CDF = 0.0007 BAM
31 ene. 2026 1 BAM = 1373.1809 CDF 1 CDF = 0.0007 BAM

Feb 2026

FechaBAM-CDFCDF-BAM
01 feb. 2026 1 BAM = 1372.8628 CDF 1 CDF = 0.0007 BAM
02 feb. 2026 1 BAM = 1372.6019 CDF 1 CDF = 0.0007 BAM
03 feb. 2026 1 BAM = 1299.3688 CDF 1 CDF = 0.0008 BAM
04 feb. 2026 1 BAM = 1329.1843 CDF 1 CDF = 0.0008 BAM
05 feb. 2026 1 BAM = 1341.3253 CDF 1 CDF = 0.0007 BAM
06 feb. 2026 1 BAM = 1344.2599 CDF 1 CDF = 0.0007 BAM
07 feb. 2026 1 BAM = 1330.0901 CDF 1 CDF = 0.0008 BAM
08 feb. 2026 1 BAM = 1330.0901 CDF 1 CDF = 0.0008 BAM
09 feb. 2026 1 BAM = 1335.9671 CDF 1 CDF = 0.0007 BAM
10 feb. 2026 1 BAM = 1348.553 CDF 1 CDF = 0.0007 BAM
11 feb. 2026 1 BAM = 1345.3285 CDF 1 CDF = 0.0007 BAM
12 feb. 2026 1 BAM = 1351.6837 CDF 1 CDF = 0.0007 BAM
13 feb. 2026 1 BAM = 1358.1846 CDF 1 CDF = 0.0007 BAM
14 feb. 2026 1 BAM = 1368.7612 CDF 1 CDF = 0.0007 BAM
15 feb. 2026 1 BAM = 1368.7612 CDF 1 CDF = 0.0007 BAM
16 feb. 2026 1 BAM = 1367.2569 CDF 1 CDF = 0.0007 BAM
17 feb. 2026 1 BAM = 1364.04 CDF 1 CDF = 0.0007 BAM
18 feb. 2026 1 BAM = 1365.0024 CDF 1 CDF = 0.0007 BAM
19 feb. 2026 1 BAM = 1369.5999 CDF 1 CDF = 0.0007 BAM
20 feb. 2026 1 BAM = 1365.5634 CDF 1 CDF = 0.0007 BAM
21 feb. 2026 1 BAM = 1374.8433 CDF 1 CDF = 0.0007 BAM
22 feb. 2026 1 BAM = 1374.8433 CDF 1 CDF = 0.0007 BAM
23 feb. 2026 1 BAM = 1373.5136 CDF 1 CDF = 0.0007 BAM
24 feb. 2026 1 BAM = 1372.7509 CDF 1 CDF = 0.0007 BAM
25 feb. 2026 1 BAM = 1283.1021 CDF 1 CDF = 0.0008 BAM
26 feb. 2026 1 BAM = 1288.8049 CDF 1 CDF = 0.0008 BAM
27 feb. 2026 1 BAM = 1300.8401 CDF 1 CDF = 0.0008 BAM
28 feb. 2026 1 BAM = 1335.5709 CDF 1 CDF = 0.0007 BAM

Mar 2026

FechaBAM-CDFCDF-BAM
01 mar. 2026 1 BAM = 1335.5709 CDF 1 CDF = 0.0007 BAM
02 mar. 2026 1 BAM = 1324.3672 CDF 1 CDF = 0.0008 BAM
03 mar. 2026 1 BAM = 1319.9209 CDF 1 CDF = 0.0008 BAM
04 mar. 2026 1 BAM = 1342.6755 CDF 1 CDF = 0.0007 BAM
05 mar. 2026 1 BAM = 1341.8387 CDF 1 CDF = 0.0007 BAM
06 mar. 2026 1 BAM = 1335.8937 CDF 1 CDF = 0.0007 BAM
07 mar. 2026 1 BAM = 1320.9682 CDF 1 CDF = 0.0008 BAM
08 mar. 2026 1 BAM = 1320.9682 CDF 1 CDF = 0.0008 BAM
09 mar. 2026 1 BAM = 1313.7305 CDF 1 CDF = 0.0008 BAM
10 mar. 2026 1 BAM = 1284.3539 CDF 1 CDF = 0.0008 BAM
11 mar. 2026 1 BAM = 1289.6756 CDF 1 CDF = 0.0008 BAM
12 mar. 2026 1 BAM = 1285.5632 CDF 1 CDF = 0.0008 BAM
13 mar. 2026 1 BAM = 1276.6494 CDF 1 CDF = 0.0008 BAM
14 mar. 2026 1 BAM = 1323.5847 CDF 1 CDF = 0.0008 BAM
15 mar. 2026 1 BAM = 1323.5847 CDF 1 CDF = 0.0008 BAM
16 mar. 2026 1 BAM = 1325.0267 CDF 1 CDF = 0.0008 BAM
17 mar. 2026 1 BAM = 1333.8691 CDF 1 CDF = 0.0007 BAM
18 mar. 2026 1 BAM = 1335.2184 CDF 1 CDF = 0.0007 BAM
19 mar. 2026 1 BAM = 1331.8697 CDF 1 CDF = 0.0008 BAM
20 mar. 2026 1 BAM = 1346.3716 CDF 1 CDF = 0.0007 BAM
21 mar. 2026 1 BAM = 1348.3316 CDF 1 CDF = 0.0007 BAM
22 mar. 2026 1 BAM = 1348.3316 CDF 1 CDF = 0.0007 BAM
23 mar. 2026 1 BAM = 1346.3071 CDF 1 CDF = 0.0007 BAM
24 mar. 2026 1 BAM = 1346.5819 CDF 1 CDF = 0.0007 BAM
25 mar. 2026 1 BAM = 1350.6662 CDF 1 CDF = 0.0007 BAM
26 mar. 2026 1 BAM = 1344.399 CDF 1 CDF = 0.0007 BAM
27 mar. 2026 1 BAM = 1344.6331 CDF 1 CDF = 0.0007 BAM
28 mar. 2026 1 BAM = 1342.8707 CDF 1 CDF = 0.0007 BAM
29 mar. 2026 1 BAM = 1347.4104 CDF 1 CDF = 0.0007 BAM
30 mar. 2026 1 BAM = 1340.946 CDF 1 CDF = 0.0007 BAM
31 mar. 2026 1 BAM = 1337.9741 CDF 1 CDF = 0.0007 BAM

Apr 2026

FechaBAM-CDFCDF-BAM
01 abr. 2026 1 BAM = 1355.5431 CDF 1 CDF = 0.0007 BAM
02 abr. 2026 1 BAM = 1350.68 CDF 1 CDF = 0.0007 BAM
03 abr. 2026 1 BAM = 1354.5146 CDF 1 CDF = 0.0007 BAM
04 abr. 2026 1 BAM = 1359.8241 CDF 1 CDF = 0.0007 BAM
05 abr. 2026 1 BAM = 1359.8241 CDF 1 CDF = 0.0007 BAM
06 abr. 2026 1 BAM = 1359.8234 CDF 1 CDF = 0.0007 BAM
07 abr. 2026 1 BAM = 1358.5028 CDF 1 CDF = 0.0007 BAM
08 abr. 2026 1 BAM = 1375.614 CDF 1 CDF = 0.0007 BAM
09 abr. 2026 1 BAM = 1374.0055 CDF 1 CDF = 0.0007 BAM
10 abr. 2026 1 BAM = 1377.9186 CDF 1 CDF = 0.0007 BAM
11 abr. 2026 1 BAM = 1379.4944 CDF 1 CDF = 0.0007 BAM
12 abr. 2026 1 BAM = 1379.4944 CDF 1 CDF = 0.0007 BAM
13 abr. 2026 1 BAM = 1375.7544 CDF 1 CDF = 0.0007 BAM
14 abr. 2026 1 BAM = 1393.7063 CDF 1 CDF = 0.0007 BAM
15 abr. 2026 1 BAM = 1391.0847 CDF 1 CDF = 0.0007 BAM
16 abr. 2026 1 BAM = 1389.0574 CDF 1 CDF = 0.0007 BAM
17 abr. 2026 1 BAM = 1390.9512 CDF 1 CDF = 0.0007 BAM
18 abr. 2026 1 BAM = 1390.6893 CDF 1 CDF = 0.0007 BAM
19 abr. 2026 1 BAM = 1390.6893 CDF 1 CDF = 0.0007 BAM
20 abr. 2026 1 BAM = 1390.5058 CDF 1 CDF = 0.0007 BAM
21 abr. 2026 1 BAM = 1389.7434 CDF 1 CDF = 0.0007 BAM
22 abr. 2026 1 BAM = 1389.6961 CDF 1 CDF = 0.0007 BAM
23 abr. 2026 1 BAM = 1383.8172 CDF 1 CDF = 0.0007 BAM
24 abr. 2026 1 BAM = 1384.3588 CDF 1 CDF = 0.0007 BAM
25 abr. 2026 1 BAM = 1385.5559 CDF 1 CDF = 0.0007 BAM
26 abr. 2026 1 BAM = 1387.5444 CDF 1 CDF = 0.0007 BAM
27 abr. 2026 1 BAM = 1389.7929 CDF 1 CDF = 0.0007 BAM
28 abr. 2026 1 BAM = 1390.3584 CDF 1 CDF = 0.0007 BAM
29 abr. 2026 1 BAM = 1390.0329 CDF 1 CDF = 0.0007 BAM
30 abr. 2026 1 BAM = 1389.4737 CDF 1 CDF = 0.0007 BAM

May 2026

FechaBAM-CDFCDF-BAM
01 may. 2026 1 BAM = 1389.4735 CDF 1 CDF = 0.0007 BAM
02 may. 2026 1 BAM = 1389.4732 CDF 1 CDF = 0.0007 BAM
03 may. 2026 1 BAM = 1389.4732 CDF 1 CDF = 0.0007 BAM
04 may. 2026 1 BAM = 1388.0079 CDF 1 CDF = 0.0007 BAM
05 may. 2026 1 BAM = 1383.7081 CDF 1 CDF = 0.0007 BAM
06 may. 2026 1 BAM = 1395.0072 CDF 1 CDF = 0.0007 BAM
07 may. 2026 1 BAM = 1392.957 CDF 1 CDF = 0.0007 BAM
08 may. 2026 1 BAM = 1393.1106 CDF 1 CDF = 0.0007 BAM
09 may. 2026 1 BAM = 1366.0299 CDF 1 CDF = 0.0007 BAM
10 may. 2026 1 BAM = 1366.0299 CDF 1 CDF = 0.0007 BAM
11 may. 2026 1 BAM = 1363.3833 CDF 1 CDF = 0.0007 BAM
12 may. 2026 1 BAM = 1327.3406 CDF 1 CDF = 0.0008 BAM
13 may. 2026 1 BAM = 1332.537 CDF 1 CDF = 0.0008 BAM
14 may. 2026 1 BAM = 1341.369 CDF 1 CDF = 0.0007 BAM
15 may. 2026 1 BAM = 1336.6343 CDF 1 CDF = 0.0007 BAM
16 may. 2026 1 BAM = 1336.0571 CDF 1 CDF = 0.0007 BAM
17 may. 2026 1 BAM = 1336.0571 CDF 1 CDF = 0.0007 BAM
18 may. 2026 1 BAM = 1336.3088 CDF 1 CDF = 0.0007 BAM
19 may. 2026 1 BAM = 1336.7472 CDF 1 CDF = 0.0007 BAM
20 may. 2026 1 BAM = 1335.7102 CDF 1 CDF = 0.0007 BAM
21 may. 2026 1 BAM = 1337.8173 CDF 1 CDF = 0.0007 BAM
22 may. 2026 1 BAM = 1333.8716 CDF 1 CDF = 0.0007 BAM

Información sobre tipos de cambio deBAM-CDF y CDF-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Franco Congoleño (CDF) es la divisa utilizada en Congo. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Congo, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats