> Tipos de cambio de BAM-CHF y CHF-BAM - 2025

Tipos de cambio de BAM-CHF y CHF-BAM - 2025

Tipos de cambio de BAM-CHF y CHF-BAM

Compruebe a continuación los tipos de cambio de BAM-CHF y CHF-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 0,4816 CHF

1 CHF = 2,0763 BAM

1A 2A 2A

BAM frente a CHFCHF frente a BAM

Jan 2025

Fecha	BAM-CHF	CHF-BAM
01 ene. 2025	1 BAM = 0.4829 CHF	1 CHF = 2.071 BAM
02 ene. 2025	1 BAM = 0.4796 CHF	1 CHF = 2.0851 BAM
03 ene. 2025	1 BAM = 0.4785 CHF	1 CHF = 2.0899 BAM
04 ene. 2025	1 BAM = 0.4792 CHF	1 CHF = 2.0868 BAM
05 ene. 2025	1 BAM = 0.4792 CHF	1 CHF = 2.0868 BAM
06 ene. 2025	1 BAM = 0.48 CHF	1 CHF = 2.0833 BAM
07 ene. 2025	1 BAM = 0.4828 CHF	1 CHF = 2.0714 BAM
08 ene. 2025	1 BAM = 0.4796 CHF	1 CHF = 2.0849 BAM
09 ene. 2025	1 BAM = 0.4804 CHF	1 CHF = 2.0817 BAM
10 ene. 2025	1 BAM = 0.4812 CHF	1 CHF = 2.0783 BAM
11 ene. 2025	1 BAM = 0.4806 CHF	1 CHF = 2.0807 BAM
12 ene. 2025	1 BAM = 0.4806 CHF	1 CHF = 2.0807 BAM
13 ene. 2025	1 BAM = 0.4774 CHF	1 CHF = 2.0948 BAM
14 ene. 2025	1 BAM = 0.4801 CHF	1 CHF = 2.0827 BAM
15 ene. 2025	1 BAM = 0.4803 CHF	1 CHF = 2.0819 BAM
16 ene. 2025	1 BAM = 0.4796 CHF	1 CHF = 2.0849 BAM
17 ene. 2025	1 BAM = 0.4806 CHF	1 CHF = 2.0808 BAM
18 ene. 2025	1 BAM = 0.482 CHF	1 CHF = 2.0748 BAM
19 ene. 2025	1 BAM = 0.4823 CHF	1 CHF = 2.0732 BAM
20 ene. 2025	1 BAM = 0.4804 CHF	1 CHF = 2.0817 BAM
21 ene. 2025	1 BAM = 0.482 CHF	1 CHF = 2.0745 BAM
22 ene. 2025	1 BAM = 0.4817 CHF	1 CHF = 2.076 BAM
23 ene. 2025	1 BAM = 0.4824 CHF	1 CHF = 2.0731 BAM
24 ene. 2025	1 BAM = 0.4859 CHF	1 CHF = 2.0581 BAM
25 ene. 2025	1 BAM = 0.4864 CHF	1 CHF = 2.0559 BAM
26 ene. 2025	1 BAM = 0.4864 CHF	1 CHF = 2.0559 BAM
27 ene. 2025	1 BAM = 0.4829 CHF	1 CHF = 2.0709 BAM
28 ene. 2025	1 BAM = 0.4823 CHF	1 CHF = 2.0732 BAM
29 ene. 2025	1 BAM = 0.4818 CHF	1 CHF = 2.0754 BAM
30 ene. 2025	1 BAM = 0.4826 CHF	1 CHF = 2.072 BAM
31 ene. 2025	1 BAM = 0.4833 CHF	1 CHF = 2.0693 BAM

Feb 2025

Fecha	BAM-CHF	CHF-BAM
01 feb. 2025	1 BAM = 0.4834 CHF	1 CHF = 2.0688 BAM
02 feb. 2025	1 BAM = 0.4829 CHF	1 CHF = 2.0709 BAM
03 feb. 2025	1 BAM = 0.4793 CHF	1 CHF = 2.0863 BAM
04 feb. 2025	1 BAM = 0.48 CHF	1 CHF = 2.0835 BAM
05 feb. 2025	1 BAM = 0.4801 CHF	1 CHF = 2.0827 BAM
06 feb. 2025	1 BAM = 0.4794 CHF	1 CHF = 2.0859 BAM
07 feb. 2025	1 BAM = 0.4812 CHF	1 CHF = 2.0783 BAM
08 feb. 2025	1 BAM = 0.4808 CHF	1 CHF = 2.0797 BAM
09 feb. 2025	1 BAM = 0.4808 CHF	1 CHF = 2.0797 BAM
10 feb. 2025	1 BAM = 0.4801 CHF	1 CHF = 2.0829 BAM
11 feb. 2025	1 BAM = 0.482 CHF	1 CHF = 2.0746 BAM
12 feb. 2025	1 BAM = 0.4832 CHF	1 CHF = 2.0693 BAM
13 feb. 2025	1 BAM = 0.4825 CHF	1 CHF = 2.0724 BAM
14 feb. 2025	1 BAM = 0.4823 CHF	1 CHF = 2.0735 BAM
15 feb. 2025	1 BAM = 0.4825 CHF	1 CHF = 2.0724 BAM
16 feb. 2025	1 BAM = 0.483 CHF	1 CHF = 2.0705 BAM
17 feb. 2025	1 BAM = 0.483 CHF	1 CHF = 2.0703 BAM
18 feb. 2025	1 BAM = 0.4819 CHF	1 CHF = 2.0751 BAM
19 feb. 2025	1 BAM = 0.4826 CHF	1 CHF = 2.0722 BAM
20 feb. 2025	1 BAM = 0.4816 CHF	1 CHF = 2.0762 BAM
21 feb. 2025	1 BAM = 0.4812 CHF	1 CHF = 2.0781 BAM
22 feb. 2025	1 BAM = 0.4805 CHF	1 CHF = 2.0814 BAM
23 feb. 2025	1 BAM = 0.4805 CHF	1 CHF = 2.0811 BAM
24 feb. 2025	1 BAM = 0.4817 CHF	1 CHF = 2.0761 BAM
25 feb. 2025	1 BAM = 0.48 CHF	1 CHF = 2.0832 BAM
26 feb. 2025	1 BAM = 0.4803 CHF	1 CHF = 2.0821 BAM
27 feb. 2025	1 BAM = 0.481 CHF	1 CHF = 2.0792 BAM
28 feb. 2025	1 BAM = 0.4799 CHF	1 CHF = 2.0838 BAM

Mar 2025

Fecha	BAM-CHF	CHF-BAM
01 mar. 2025	1 BAM = 0.4806 CHF	1 CHF = 2.0809 BAM
02 mar. 2025	1 BAM = 0.4792 CHF	1 CHF = 2.0868 BAM
03 mar. 2025	1 BAM = 0.482 CHF	1 CHF = 2.0746 BAM
04 mar. 2025	1 BAM = 0.4787 CHF	1 CHF = 2.0891 BAM
05 mar. 2025	1 BAM = 0.4857 CHF	1 CHF = 2.0588 BAM
06 mar. 2025	1 BAM = 0.4894 CHF	1 CHF = 2.0433 BAM
07 mar. 2025	1 BAM = 0.4878 CHF	1 CHF = 2.05 BAM
08 mar. 2025	1 BAM = 0.4881 CHF	1 CHF = 2.049 BAM
09 mar. 2025	1 BAM = 0.4881 CHF	1 CHF = 2.049 BAM
10 mar. 2025	1 BAM = 0.4865 CHF	1 CHF = 2.0555 BAM
11 mar. 2025	1 BAM = 0.4907 CHF	1 CHF = 2.0379 BAM
12 mar. 2025	1 BAM = 0.4915 CHF	1 CHF = 2.0344 BAM
13 mar. 2025	1 BAM = 0.4896 CHF	1 CHF = 2.0424 BAM
14 mar. 2025	1 BAM = 0.4933 CHF	1 CHF = 2.0271 BAM
15 mar. 2025	1 BAM = 0.493 CHF	1 CHF = 2.0285 BAM
16 mar. 2025	1 BAM = 0.493 CHF	1 CHF = 2.0285 BAM
17 mar. 2025	1 BAM = 0.492 CHF	1 CHF = 2.0325 BAM
18 mar. 2025	1 BAM = 0.4916 CHF	1 CHF = 2.0343 BAM
19 mar. 2025	1 BAM = 0.4903 CHF	1 CHF = 2.0397 BAM
20 mar. 2025	1 BAM = 0.49 CHF	1 CHF = 2.041 BAM
21 mar. 2025	1 BAM = 0.4889 CHF	1 CHF = 2.0452 BAM
22 mar. 2025	1 BAM = 0.4916 CHF	1 CHF = 2.034 BAM
23 mar. 2025	1 BAM = 0.4916 CHF	1 CHF = 2.034 BAM
24 mar. 2025	1 BAM = 0.4882 CHF	1 CHF = 2.0485 BAM
25 mar. 2025	1 BAM = 0.4878 CHF	1 CHF = 2.0501 BAM
26 mar. 2025	1 BAM = 0.4874 CHF	1 CHF = 2.0517 BAM
27 mar. 2025	1 BAM = 0.4873 CHF	1 CHF = 2.0519 BAM
28 mar. 2025	1 BAM = 0.4861 CHF	1 CHF = 2.0571 BAM
29 mar. 2025	1 BAM = 0.4903 CHF	1 CHF = 2.0395 BAM
30 mar. 2025	1 BAM = 0.4903 CHF	1 CHF = 2.0395 BAM
31 mar. 2025	1 BAM = 0.4873 CHF	1 CHF = 2.0521 BAM

Apr 2025

Fecha	BAM-CHF	CHF-BAM
01 abr. 2025	1 BAM = 0.4869 CHF	1 CHF = 2.0536 BAM
02 abr. 2025	1 BAM = 0.4876 CHF	1 CHF = 2.0508 BAM
03 abr. 2025	1 BAM = 0.4861 CHF	1 CHF = 2.0573 BAM
04 abr. 2025	1 BAM = 0.4805 CHF	1 CHF = 2.0811 BAM
05 abr. 2025	1 BAM = 0.4828 CHF	1 CHF = 2.0714 BAM
06 abr. 2025	1 BAM = 0.483 CHF	1 CHF = 2.0703 BAM
07 abr. 2025	1 BAM = 0.4792 CHF	1 CHF = 2.087 BAM
08 abr. 2025	1 BAM = 0.4783 CHF	1 CHF = 2.0906 BAM
09 abr. 2025	1 BAM = 0.4738 CHF	1 CHF = 2.1107 BAM
10 abr. 2025	1 BAM = 0.4767 CHF	1 CHF = 2.0979 BAM
11 abr. 2025	1 BAM = 0.4729 CHF	1 CHF = 2.1146 BAM
12 abr. 2025	1 BAM = 0.4737 CHF	1 CHF = 2.1111 BAM
13 abr. 2025	1 BAM = 0.4737 CHF	1 CHF = 2.1111 BAM
14 abr. 2025	1 BAM = 0.4766 CHF	1 CHF = 2.0984 BAM
15 abr. 2025	1 BAM = 0.4731 CHF	1 CHF = 2.1139 BAM
16 abr. 2025	1 BAM = 0.4747 CHF	1 CHF = 2.1067 BAM
17 abr. 2025	1 BAM = 0.4753 CHF	1 CHF = 2.104 BAM
18 abr. 2025	1 BAM = 0.4757 CHF	1 CHF = 2.1023 BAM
19 abr. 2025	1 BAM = 0.4757 CHF	1 CHF = 2.1023 BAM
20 abr. 2025	1 BAM = 0.4757 CHF	1 CHF = 2.1023 BAM
21 abr. 2025	1 BAM = 0.4757 CHF	1 CHF = 2.1023 BAM
22 abr. 2025	1 BAM = 0.477 CHF	1 CHF = 2.0964 BAM
23 abr. 2025	1 BAM = 0.4792 CHF	1 CHF = 2.087 BAM
24 abr. 2025	1 BAM = 0.4808 CHF	1 CHF = 2.08 BAM
25 abr. 2025	1 BAM = 0.4812 CHF	1 CHF = 2.0782 BAM
26 abr. 2025	1 BAM = 0.4809 CHF	1 CHF = 2.0796 BAM
27 abr. 2025	1 BAM = 0.4809 CHF	1 CHF = 2.0796 BAM
28 abr. 2025	1 BAM = 0.481 CHF	1 CHF = 2.0791 BAM
29 abr. 2025	1 BAM = 0.4805 CHF	1 CHF = 2.0814 BAM
30 abr. 2025	1 BAM = 0.4794 CHF	1 CHF = 2.0859 BAM

May 2025

Fecha	BAM-CHF	CHF-BAM
01 may. 2025	1 BAM = 0.4788 CHF	1 CHF = 2.0885 BAM
02 may. 2025	1 BAM = 0.4772 CHF	1 CHF = 2.0957 BAM
03 may. 2025	1 BAM = 0.4778 CHF	1 CHF = 2.0931 BAM
04 may. 2025	1 BAM = 0.478 CHF	1 CHF = 2.0919 BAM
05 may. 2025	1 BAM = 0.4781 CHF	1 CHF = 2.0918 BAM
06 may. 2025	1 BAM = 0.4777 CHF	1 CHF = 2.0935 BAM
07 may. 2025	1 BAM = 0.4788 CHF	1 CHF = 2.0887 BAM
08 may. 2025	1 BAM = 0.477 CHF	1 CHF = 2.0963 BAM
09 may. 2025	1 BAM = 0.4782 CHF	1 CHF = 2.0913 BAM
10 may. 2025	1 BAM = 0.4784 CHF	1 CHF = 2.0902 BAM
11 may. 2025	1 BAM = 0.4786 CHF	1 CHF = 2.0893 BAM
12 may. 2025	1 BAM = 0.4791 CHF	1 CHF = 2.0871 BAM
13 may. 2025	1 BAM = 0.4782 CHF	1 CHF = 2.0913 BAM
14 may. 2025	1 BAM = 0.4795 CHF	1 CHF = 2.0853 BAM
15 may. 2025	1 BAM = 0.4799 CHF	1 CHF = 2.0837 BAM
16 may. 2025	1 BAM = 0.4794 CHF	1 CHF = 2.0859 BAM
17 may. 2025	1 BAM = 0.4782 CHF	1 CHF = 2.091 BAM
18 may. 2025	1 BAM = 0.4782 CHF	1 CHF = 2.091 BAM
19 may. 2025	1 BAM = 0.4806 CHF	1 CHF = 2.0809 BAM
20 may. 2025	1 BAM = 0.4792 CHF	1 CHF = 2.0869 BAM
21 may. 2025	1 BAM = 0.4783 CHF	1 CHF = 2.0908 BAM
22 may. 2025	1 BAM = 0.4777 CHF	1 CHF = 2.0935 BAM
23 may. 2025	1 BAM = 0.4787 CHF	1 CHF = 2.0889 BAM
24 may. 2025	1 BAM = 0.4775 CHF	1 CHF = 2.0943 BAM
25 may. 2025	1 BAM = 0.4775 CHF	1 CHF = 2.0943 BAM
26 may. 2025	1 BAM = 0.4786 CHF	1 CHF = 2.0894 BAM
27 may. 2025	1 BAM = 0.4797 CHF	1 CHF = 2.0847 BAM
28 may. 2025	1 BAM = 0.479 CHF	1 CHF = 2.0876 BAM
29 may. 2025	1 BAM = 0.4775 CHF	1 CHF = 2.0944 BAM
30 may. 2025	1 BAM = 0.4775 CHF	1 CHF = 2.0942 BAM
31 may. 2025	1 BAM = 0.4764 CHF	1 CHF = 2.0992 BAM

Jun 2025

Fecha	BAM-CHF	CHF-BAM
01 jun. 2025	1 BAM = 0.4759 CHF	1 CHF = 2.1012 BAM
02 jun. 2025	1 BAM = 0.4771 CHF	1 CHF = 2.0959 BAM

Información sobre tipos de cambio deBAM-CHF y CHF-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Franco Suizo (CHF) es la divisa utilizada en Suiza. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Suiza, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias